Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Canadian Imperial Bank of Commerce
  6. Quotes
  7. 5 day view
    CM   CA1360691010

CANADIAN IMPERIAL BANK OF COMMERCE

(CM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 06/05 16:00:00
04/30/2021 05/03/2021 05/04/2021 05/05/2021 05/06/2021 Date
127.78(c) 128.23(c) 128.64(c) 129.47(c) 130.2(c) Last
+0.08% +0.35% +0.32% +0.65% +0.56% Change
1 115 805 654 571 854 992 907 962 1 275 535 Volume
127.36 128.08 128.1 128.68 129.5 Open
127.97 128.9 128.64 129.5 130.39 High
127.02 127.97 127.91 128.35 129.37 Low
Capitalization
Number of securities 447 850 000
Capitalization (CAD) 57 983 139 500
Capitalization (USD) 47 901 192 379
Volumes Toronto Stock Exchange
Session volume 1 275 535
Avg. Volume 20 sessions 1 304 814
Volume ratio 0.98
Session exchange 166 074 657
Avg. Exchange 20 sessions 169 886 802
Swapped fund session 0.28%
Price-change End-of-day data
5-day price change +1.97%
Change as of January 1 +19.76%
1-year price change +57.89%
10-year price change +60.44%
Extremes Toronto Stock Exchange
10-year High (05/06/2021) 130.39
10-year Low (08/08/2011) 67.32
Indicators Toronto Stock Exchange
STIM
RSI 14 days 76.70
MA20 125.84
MA50 124.34
MA100 118.15
MA20 / Price 3.35%
MA50 / Price 4.50%
MA100 / Price 9.25%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 130.2 900
04:00:00 pm 130.2 400
04:00:00 pm 130.2 100
04:00:00 pm 130.2 400
04:00:00 pm 130.2 1800
04:00:00 pm 130.2 1300
04:00:00 pm 130.2 600
04:00:00 pm 130.2 200
04:00:00 pm 130.2 1700
04:00:00 pm 130.2 1900
04:00:00 pm 130.2 100
04:00:00 pm 130.2 1300
04:00:00 pm 130.2 500
04:00:00 pm 130.2 1300
04:00:00 pm 130.2 400
04:00:00 pm 130.2 100
04:00:00 pm 130.2 700
04:00:00 pm 130.2 300
04:00:00 pm 130.2 400
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CANADIAN IMPERIAL BANK OF COMMERCE
Daily chart CANADIAN IMPERIAL BANK OF COMMERCE
Duration : Period :
Canadian Imperial Bank of Commerce Technical Analysis Chart | MarketScreener
Full-screen chart