1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Canadian Imperial Bank of Commerce
  6. Quotes
  7. 5 day view
    CM   CA1360691010

CANADIAN IMPERIAL BANK OF COMMERCE

(CM)
  Report
Delayed Toronto Stock Exchange  -  04:00 2022-06-30 pm EDT
62.51 CAD   -0.24%
06/30CIBC's Andrew Grantham With a Week Ahead Market Call For the United States
MT
06/30CIBC's Andrew Grantham With His Week Ahead Market Call For Canada
MT
06/30BMO Capital on Canadian Banks' Corporate & Commercial Loans
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 30/06 16:00:00
06/24/2022 06/27/2022 06/28/2022 06/29/2022 06/30/2022 Date
63.25(c) 62.98(c) 62.91(c) 62.66(c) 62.51(c) Last
+1.48% -0.43% -0.11% -0.40% -0.24% Change
8 994 138 11 261 210 5 710 696 3 257 031 2 532 954 Volume
62.59 62.84 63.3 62.85 61.94 Open
63.35 63.275 64.2 63.18 62.55 High
62.4 62.23 62.57 62.38 61.2 Low
Performance
1 day -0.24%
5 days 0.29%
1 week -1.17%
Current month 0.00%
1 month -10.60%
3 months -17.41%
6 months -15.21%
Current year -15.21%
1 year -11.40%
3 years 21.40%
5 years 18.63%
10 years 74.49%
Volumes Toronto Stock Exchange
Daily volume 2 532 954
Estimated daily volume 2 532 954
Avg. Volume 20 sessions 6 090 972
Daily volume ratio 0.42
Avg. Volume 20 sessions CAD 380 746 647.22
Avg. Volume 20 sessions USD 295 573 622.24
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 39 794 360
Record volume 2 35 642 496
Record volume 3 30 021 460
Basic data
Number of securities 902 576 000
Capitalization CAD 56 555 412 160
Capitalization USD 43 829 617 397
Free-Float 100.0%
Free-Float capitalization CAD 56 437 315 776
Free-Float capitalization USD 43 812 288 237
Highs and lowsPrice 
1 week 61.20
64.20
1 month 61.20
71.10
Current year 61.20
83.75
1 year 61.20
83.75
3 years 33.76
83.75
5 years 33.76
83.75
10 years 33.76
83.75
Indicators
Moving average 5 days (MMA5) 62.86
Moving average 20 days (MMA20) 66.07
Moving average 50 days (MMA50) 68.55
Moving average 100 days (MMA100) 73.34
Price spread / (MMA5) 0.56%
Price spread / (MMA20) 5.70%
Price spread / (MMA50) 9.66%
Price spread / (MMA100) 17.33%
RSI 9 days 30.53
RSI 14 days 32.04
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CANADIAN IMPERIAL BANK OF COMMERCE-0.24%0.29%-15.21%-11.40%21.40%43 830
JPMORGAN CHASE & CO.1.28%0.10%-27.98%-27.39%0.33%330 741
BANK OF AMERICA CORPORATION1.38%-2.96%-29.06%-24.03%7.27%250 811
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED-0.21%2.87%5.91%2.19%-18.25%243 508
CHINA CONSTRUCTION BANK CORPORATION0.96%-5.72%-2.41%-13.75%-21.69%170 132
CHINA MERCHANTS BANK CO., LTD.-1.94%0.32%-15.05%-26.11%12.14%160 659
WELLS FARGO & COMPANY1.91%2.88%-16.80%-12.09%-16.29%148 468
BANK OF CHINA LIMITED0.00%1.29%11.39%12.19%-5.15%135 916
ROYAL BANK OF CANADA-1.11%1.05%-7.16%-0.76%19.77%135 677
HSBC HOLDINGS PLC-0.22%1.71%19.11%26.23%-19.25%130 478
THE TORONTO-DOMINION BANK-0.57%0.48%-12.96%-2.83%10.31%118 215
COMMONWEALTH BANK OF AUSTRALIA0.35%0.70%-10.20%-8.11%10.18%105 862
HDFC BANK LIMITED0.43%0.96%-8.49%-8.95%8.93%94 756
CITIGROUP INC.1.91%-0.78%-22.39%-34.00%-33.74%89 309
THE BANK OF NOVA SCOTIA-1.04%0.75%-14.93%-5.51%8.30%70 658
US BANCORP1.24%-0.82%-17.06%-19.09%-12.11%68 374
 Average0.29%0.19%-9.87%-9.47%-3.28%
 Weighted average by Cap.0.38%0.08%-11.09%-10.95%-3.24%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-30-202261.9462.5561.2062.512 532 954
06-29-202262.8563.1862.3862.663 257 031
06-28-202263.3064.2062.5762.915 710 696
06-27-202262.8463.2862.2362.9811 261 210
06-24-202262.5963.3562.4063.258 994 138
06-23-202264.3064.4162.0762.3311 411 900
06-22-202264.7564.8464.2464.285 950 466
Daily chart CANADIAN IMPERIAL BANK OF COMMERCE
Duration : Period :
Canadian Imperial Bank of Commerce Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -15.21%
2021 35.62%
2020 0.61%
2019 6.27%
2018 -17.02%
2017 11.85%
2016 20.14%
2015 -8.66%
2014 10.05%
2013 13.44%
2012 8.38%
2011 -5.80%
2010 14.94%
2009 33.39%
2008 -27.58%
2007 -28.23%
2006 28.65%
2005 5.79%
2004 12.86%
2003 47.06%
2002 -20.66%
2001 17.96%
2000 34.78%
1999 -9.21%
1998 -14.80%
1997 47.56%
1996 48.80%
1995 19.93%
1994 2.65%
1993 23.36%
1992 -22.18%
1991 29.11%
1990 -17.12%
1989 29.80%
1988 26.92%
1987 -3.70%
1986 -5.26%
1985 44.30%
1984 -4.05%
1983 -5.73%
1982 12.93%
1981 3.57%
1980 9.27%
1979 -11.26%
1978 14.93%
1977 -3.37%
1976 4.00%
1975 14.94%
1974 -22.32%
1973 -8.94%
1972 0.82%