CANADIAN IMPERIAL BANK OF COMMERCE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.55 CAD | +0.55% |
|
+3.11% | +5.88% |
| May. 10 | CIBC's Shenfeld On Another Risk to the Loonie -- Developments In Europe | MT |
| May. 10 | CIBC's Week Ahead Market Call For Canada | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 65.85 $ | 66.73 $ | 67.18 $ | 67.55 $ |
| Volume | 1 241 858 | 2 158 899 | 1 327 208 | 1 049 465 |
| Change | -0.39% | +1.34% | +0.67% | +0.55% |
| Opening | 66.44 | 65.51 | 66.99 | 67.50 |
| High | 66.52 | 66.78 | 67.22 | 67.70 |
| Low | 65.85 | 65.51 | 66.76 | 67.31 |
Performance
| 1 day | +0.55% | ||
| 1 week | +3.11% | ||
| Current month | +5.12% | ||
| 1 month | +1.53% | ||
| 3 months | +11.29% | ||
| 6 months | +29.95% | ||
| Current year | +5.88% | ||
| 1 year | +20.17% | ||
| 3 years | +3.68% | ||
| 5 years | +21.96% | ||
| 10 years | +39.51% |
Volumes
marketsDaily volume
1 049 465
Estimated daily volume
1 049 465
Avg. Volume 20 sessions
4 348 941
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
293 770 964.55
Avg. Volume 20 sessions USD
214 717 197.99
Record volume 1
39 794 360
Record volume 2
35 642 496
Record volume 3
30 021 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
63 443 939 391
Capitalization (USD)
46 371 175 301
Net sales (CAD)
23 357 000 000
Net sales (USD)
17 071 631 300
Number of employees
48 047
Sales / Employee (CAD)
486 128
Sales / Employee (USD)
355 311
Free-Float
99.97 %
Free-Float capitalization (CAD)
63 430 192 224
Free-Float capitalization (USD)
46 361 127 497
Average Daily Capital Traded
0.46%
Highs and lows
1 week
65.32
67.70
1 month
64.0267.70
Current year
59.5369.42
1 year
47.4469.42
3 years
47.4483.75
5 years
33.7683.75
10 years
33.7683.75
Indicators
Moving average 5 days
66.68
Moving average 20 days
65.40
Moving average 50 days
66.49
Moving average 100 days
64.35
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-4.74%
STIM
RSI 9 days
67.79
RSI 14 days
61.16
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +3.11% | +5.88% | +20.17% | 46.37B | ||
| +0.64% | +4.34% | +16.85% | +46.10% | 571B | ||
| +0.44% | +3.22% | +14.20% | +40.38% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.47% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +17.25% | 162B | ||
| +0.09% | +1.95% | +5.28% | +8.66% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +19.51% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.40% | 124B | ||
| +0.60% | +2.51% | +31.49% | +83.06% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.83% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +1.31% | +2.33% | +13.84% | +22.12% | ||
| Weighted average by Cap. | +1.45% | +3.10% | +15.31% | +26.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11f539845e6ebd.DdHBP_bAovq4ppb2TNe3aIEEodDO_e5Fgl0xfHlHffY.f6KQeseV27uAkNq8BKfaOuR9_omMsYBo1SpcOBExHJdrp5R9kbrwjdnTpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 67.55 | 500 | 1,032,200 |
| 04:00:00 pm | 67.55 | 100 | 1,031,700 |
| 04:00:00 pm | 67.55 | 500 | 1,031,600 |
| 04:00:00 pm | 67.55 | 100 | 1,031,100 |
| 04:00:00 pm | 67.55 | 100 | 1,031,000 |
| 04:00:00 pm | 67.55 | 200 | 1,030,900 |
| 04:00:00 pm | 67.55 | 3,100 | 1,030,700 |
| 04:00:00 pm | 67.55 | 2,700 | 1,027,600 |
| 04:00:00 pm | 67.55 | 400 | 1,024,900 |
| 04:00:00 pm | 67.55 | 100 | 1,024,500 |
Monthly variations
Annual change
| 2024 | +5.88% | ||
| 2023 | +16.49% | ||
| 2022 | -25.71% | ||
| 2021 | +35.62% | ||
| 2020 | +0.61% | ||
| 2019 | +6.27% | ||
| 2018 | -17.02% | ||
| 2017 | +11.85% | ||
| 2016 | +20.14% | ||
| 2015 | -8.66% | ||
| 2014 | +10.05% | ||
| 2013 | +13.44% | ||
| 2012 | +8.38% | ||
| 2011 | -5.80% | ||
| 2010 | +14.94% | ||
| 2009 | +33.39% | ||
| 2008 | -27.58% | ||
| 2007 | -28.23% | ||
| 2006 | +28.65% | ||
| 2005 | +5.79% | ||
| 2004 | +12.86% | ||
| 2003 | +47.06% | ||
| 2002 | -20.66% | ||
| 2001 | +17.96% | ||
| 2000 | +34.78% | ||
| 1999 | -9.21% | ||
| 1998 | -14.80% | ||
| 1997 | +47.56% | ||
| 1996 | +48.80% | ||
| 1995 | +19.93% | ||
| 1994 | +2.65% | ||
| 1993 | +23.36% | ||
| 1992 | -22.18% | ||
| 1991 | +29.11% | ||
| 1990 | -17.12% | ||
| 1989 | +29.80% | ||
| 1988 | +26.92% | ||
| 1987 | -3.70% | ||
| 1986 | -5.26% | ||
| 1985 | +44.30% | ||
| 1984 | -4.05% | ||
| 1983 | -5.73% | ||
| 1982 | +12.93% | ||
| 1981 | +3.57% | ||
| 1980 | +9.27% | ||
| 1979 | -11.26% | ||
| 1978 | +14.93% | ||
| 1977 | -3.37% | ||
| 1976 | +4.00% | ||
| 1975 | +14.94% | ||
| 1974 | -22.32% | ||
| 1973 | -8.94% | ||
| 1972 | +0.82% |
- Stock Market
- Equities
- CM Stock
- Quotes Canadian Imperial Bank of Commerce