1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Canadian National Railway Company
  6. Quotes
  7. 5 day view
    CNR   CA1363751027

CANADIAN NATIONAL RAILWAY COMPANY

(CNR)
  Report
Delayed Toronto Stock Exchange  -  11:56 2022-08-17 am EDT
165.07 CAD   +0.05%
09:12aKeyera and Canadian National Railway to evaluate Alberta terminal project
AQ
08:46aKeyera, CN to Evaluate Clean Energy Terminal in Alberta
DJ
07:26aCN Rail and Keyera Announce MOU to Evaluate a Clean Energy Terminal Solution in the Alberta Industrial Heartland
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 17/08 11:56:34
08/11/2022 08/12/2022 08/15/2022 08/16/2022 08/17/2022 Date
162.22(c) 163.73(c) 164.34(c) 164.98(c) 165.07 Last
-1.38% +0.93% +0.37% +0.39% +0.05% Change
766 379 629 106 743 764 638 289 165 540 Volume
164.9 162.81 163.94 164.13 164.41 Open
165.42 164.16 165.43 165.38 165.86 High
161.53 162.1 163.87 164.13 164.33 Low
Performance
1 day 0.06%
5 days 1.46%
1 week 0.36%
Current month 1.76%
1 month 13.14%
3 months 11.87%
6 months 2.96%
Current year 6.24%
1 year 23.45%
3 years 32.83%
5 years 63.11%
10 years 260.7%
Volumes Toronto Stock Exchange
Daily volume 165 540
Estimated daily volume 437 304
Avg. Volume 20 sessions 874 432
Daily volume ratio 0.50
Avg. Volume 20 sessions CAD 144 342 473.73
Avg. Volume 20 sessions USD 112 344 634.16
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 34 188 000
Record volume 2 18 364 050
Record volume 3 18 040 788
Basic data
Number of securities 691 200 000
Capitalization CAD 114 034 176 000
Capitalization USD 87 565 982 432
Free-Float 98.1%
Free-Float capitalization CAD 111 144 588 559
Free-Float capitalization USD 86 506 056 167
Highs and lowsPrice 
1 week 161.53
165.86
1 month 145.57
165.86
Current year 137.26
171.48
1 year 133.04
171.48
3 years 92.01
171.48
5 years 90.84
171.48
10 years 41.73
171.48
Indicators
Moving average 5 days (MMA5) 163.95
Moving average 20 days (MMA20) 157.48
Moving average 50 days (MMA50) 149.47
Moving average 100 days (MMA100) 151.76
Price spread / (MMA5) -0.68%
Price spread / (MMA20) -4.60%
Price spread / (MMA50) -9.45%
Price spread / (MMA100) -8.06%
RSI 9 days 70.48
RSI 14 days 70.22
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CANADIAN NATIONAL RAILWAY COMPANY0.05%1.46%6.24%23.45%32.83%87 566
UNION PACIFIC CORPORATION-1.23%5.63%-5.38%5.54%41.25%150 718
CANADIAN PACIFIC RAILWAY LIMITED0.21%3.34%16.30%17.83%64.96%76 260
NORFOLK SOUTHERN CORPORATION-1.03%3.32%-14.36%-4.41%46.22%60 506
C.H. ROBINSON WORLDWIDE, INC.-1.35%4.99%7.75%26.80%37.55%14 562
AMERCO-1.71%7.20%-20.06%-11.11%64.84%11 581
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC.-2.84%6.01%-9.17%11.10%61.04%9 153
RUMO S.A.0.20%9.50%11.20%6.24%-14.28%7 100
XPO LOGISTICS, INC.-5.36%10.89%-25.35%-34.50%-15.09%7 027
CONTAINER CORPORATION OF INDIA LIMITED-1.81%3.23%14.86%4.44%50.50%5 522
HITACHI TRANSPORT SYSTEM, LTD.0.00%0.11%62.22%101.38%167.48%5 460
AURIZON HOLDINGS LIMITED-0.75%3.37%13.47%-1.98%-32.08%5 151
ALD-2.13%0.00%-7.73%3.29%-10.09%5 003
SCHNEIDER NATIONAL, INC.-2.91%5.22%-8.29%11.88%27.35%4 525
RYDER SYSTEM, INC.-2.43%3.17%-0.72%6.18%70.07%4 294
HUB GROUP, INC.-2.33%8.37%0.74%26.80%104.35%3 011
 Average-1.70%4.96%2.37%11.30%44.27%
 Weighted average by Cap.-1.05%4.75%-0.88%7.67%46.86%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-16-2022164.13165.38164.13164.98638 289
08-15-2022163.94165.43163.87164.34743 764
08-12-2022162.81164.16162.10163.73629 106
08-11-2022164.90165.42161.53162.22766 379
08-10-2022164.02165.24163.62164.49636 721
08-09-2022163.89164.30162.51162.60874 589
08-08-2022164.99165.55163.70163.70659 858
Daily chart CANADIAN NATIONAL RAILWAY COMPANY
Duration : Period :
Canadian National Railway Company Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 6.18%
2021 11.03%
2020 19.13%
2019 16.18%
2018 -2.45%
2017 14.71%
2016 16.82%
2015 -3.34%
2014 32.13%
2013 34.09%
2012 12.70%
2011 20.80%
2010 15.71%
2009 28.05%
2008 -4.01%
2007 -6.83%
2006 7.52%
2005 27.47%
2004 33.66%
2003 25.63%
2002 -14.90%
2001 72.94%
2000 16.10%
1999 -4.20%
1998 18.50%
1997 29.17%
1996 1.17%