Quotes Canadian National Railway Company

Equities

CNR

CA1363751027

Ground Freight & Logistics

Market Closed - Toronto S.E. 04:00:00 2024-05-24 pm EDT 5-day change 1st Jan Change
173.4 CAD -0.08% Intraday chart for Canadian National Railway Company +0.09% +4.08%

Quotes 5-day view

Delayed Quote Toronto S.E.
Canadian National Railway Company(CNR) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 172.96 $ 174.58 $ 173.49 $ 173.35 $
Volume 797 861 1 141 645 805 971 574 559
Change -0.13% +0.94% -0.62% -0.08%
Opening 173.47 172.15 175.00 174.87
High 174.59 174.59 175.13 174.87
Low 172.30 172.14 172.65 173.00

Performance

1 day-0.08%
1 week+0.09%
Current month+3.75%
1 month+2.97%
3 months-2.44%
6 months+10.25%
Current year+4.08%
1 year+12.63%
3 years+37.80%
5 years+40.96%
10 years+166.20%

Volumes

markets
Daily volume
574 559
Estimated daily volume
574 559
Avg. Volume 20 sessions
914 388
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
158 509 159.80
Avg. Volume 20 sessions USD
115 917 748.56
Record volume 1
34 188 000
Record volume 2
18 364 050
Record volume 3
18 040 788
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
110 472 844 358
Capitalization (USD)
80 788 791 079
Net sales (CAD)
16 828 000 000
Net sales (USD)
12 306 316 400
Number of employees
25 179
Sales / Employee (CAD)
668 335
Sales / Employee (USD)
488 753
Free-Float
98.1 %
Free-Float capitalization (CAD)
108 479 985 666
Free-Float capitalization (USD)
79 331 413 517
Average Daily Capital Traded
0.14%

Highs and lows

1 week
172.14
Extreme 172.14
175.13
1 month
165.24
Extreme 165.24
175.57
Current year
164.59
Extreme 164.59
181.34
1 year
143.13
Extreme 143.13
181.34
3 years
127.56
Extreme 127.56
181.34
5 years
92.01
Extreme 92.01
181.34
10 years
64.81
Extreme 64.81
181.34

Indicators

Moving average 5 days
173.51
Moving average 20 days
171.45
Moving average 50 days
174.46
Moving average 100 days
172.92
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
53.83
RSI 14 days
51.65

Sector Comparison - Other Ground Freight & Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.08%+0.09%+4.08%+12.63% 80.79B
+0.17%-2.26%+4.11%+4.56% 74.53B
-1.69%-.--%-.--%-.--% 26.71B
+2.82%-1.66%+23.72%+131.81% 12.61B
-1.05%-7.01%-10.56%+2.20% 12.15B
+2.51%+3.10%+0.38%-12.69% 10.15B
+1.64%-2.93%-17.26%-13.00% 7.71B
-0.83%-2.03%-11.46%-2.07% 7.3B
-0.35%-1.32%+9.85%-37.62% 6.27B
+0.99%-3.28%+5.68%+55.22% 5.33B
+0.27%+0.82%-2.63%+5.41% 4.52B
+0.54%+0.72%-12.46%-12.56% 3.91B
+2.10%+0.68%-6.00%+18.06% 2.69B
+0.41%-6.66%-11.65%+25.70% 2.49B
-0.54%-2.74%-13.60%+28.39% 1.61B
+0.89%-2.16%-1.73%-15.77% 1.44B
Average+0.49%-1.73%-2.47%+11.89%
Weighted average by Cap.+0.11%-1.30%+2.14%+11.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7364ffbe382.6gFqT0FbtyoJmesLZzvoemqiJPa2bWRQFe2txaQsOcc.iWAjGDI47mZI6ZlcL2uGFBKUS7zZIT0YZbfZmpVOX6DTchkIKhrzaFDWgA
DatePriceVolumeDaily volume
04:00:00 pm 173.4 200 563,700
04:00:00 pm 173.4 200 563,500
04:00:00 pm 173.4 200 563,300
04:00:00 pm 173.4 100 563,100
04:00:00 pm 173.4 200 563,000
04:00:00 pm 173.4 200 562,800
04:00:00 pm 173.4 200 562,600
04:00:00 pm 173.4 200 562,400
04:00:00 pm 173.4 200 562,200
04:00:00 pm 173.4 200 562,000
Chart Canadian National Railway Company
More charts

Monthly variations

Annual change

2024+4.08%
2023+3.55%
2022+3.51%
2021+11.03%
2020+19.13%
2019+16.18%
2018-2.45%
2017+14.71%
2016+16.82%
2015-3.34%
2014+32.13%
2013+34.09%
2012+12.70%
2011+20.80%
2010+15.71%
2009+28.05%
2008-4.01%
2007-6.83%
2006+7.52%
2005+27.47%
2004+33.66%
2003+25.63%
2002-14.90%
2001+72.94%
2000+16.10%
1999-4.20%
1998+18.50%
1997+29.17%
1996+1.17%
  1. Stock Market
  2. Equities
  3. CNR Stock
  4. Quotes Canadian National Railway Company