Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Canadian National Railway Company
  6. Quotes
  7. 5 day view
    CNR   CA1363751027

CANADIAN NATIONAL RAILWAY COMPANY

(CNR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 30/07 12:37:44
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
131.63(c) 133.93(c) 133.32(c) 133.73(c) 134.76 Last
-1.02% +1.75% -0.46% +0.31% +0.77% Change
679 996 1 070 008 609 550 736 701 354 926 Volume
132.6 131.51 134.02 133.78 133.42 Open
132.6 134.6 134.23 135.39 135.08 High
131.18 130.9 132.71 133.64 133.09 Low
Capitalization
Number of securities 707 900 000
Capitalization (CAD) 94 667 467 000
Capitalization (USD) 76 058 286 132
Volumes Toronto Stock Exchange
Session volume 354 926
Avg. Volume 20 sessions 1 077 771
Volume ratio 0.33
Session exchange 47 829 828
Avg. Exchange 20 sessions 145 240 467
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change +1.49%
Change as of January 1 -4.44%
1-year price change +1.50%
10-year price change +273.34%
Extremes Toronto Stock Exchange
10-year High (04/19/2021) 149.44
10-year Low (09/22/2011) 31.86
Indicators Toronto Stock Exchange
STIM
RSI 14 days 54.55
MA20 131.70
MA50 131.89
MA100 136.64
MA20 / Price 2.27%
MA50 / Price 2.13%
MA100 / Price -1.40%
Last transactions Toronto Stock Exchange
Time Price Quantity
12:37:44 pm 134.76 100
12:37:44 pm 134.76 100
12:37:25 pm 134.755 100
12:36:35 pm 134.77 100
12:36:35 pm 134.77 100
12:35:54 pm 134.78 100
12:35:54 pm 134.78 100
12:35:32 pm 134.77 100
12:35:32 pm 134.77 100
12:35:28 pm 134.79 100
12:35:27 pm 134.8 100
12:35:27 pm 134.81 100
12:35:21 pm 134.82 100
12:35:08 pm 134.83 100
12:35:08 pm 134.84 100
12:34:57 pm 134.88 100
12:34:57 pm 134.88 100
12:34:26 pm 134.9 100
12:34:26 pm 134.91 100
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CANADIAN NATIONAL RAILWAY COMPANY
Daily chart CANADIAN NATIONAL RAILWAY COMPANY
Duration : Period :
Canadian National Railway Company Technical Analysis Chart | MarketScreener
Full-screen chart