|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.99 CAD | +0.03% |
|
+7.01% | +3.44% |
Quotes 5-day view: Canadian National Railway Company
Delayed Quote Toronto S.E.
| 2025-05-12 | 2025-05-13 | 2025-05-14 | 2025-05-15 | 2025-05-16 | |
|---|---|---|---|---|---|
| Last | 146.51 $ | 146.59 $ | 148.70 $ | 150.95 $ | 150.99 $ |
| Volume | 2,960,088 | 1,489,556 | 1,780,664 | 1,211,707 | 1,710,646 |
| Change | +4.67% | +0.05% | +1.44% | +1.51% | +0.03% |
| Opening | 143.62 $ | 146.51 $ | 146.94 $ | 148.69 $ | 151.18 $ |
| High | 147.65 $ | 147.84 $ | 149.34 $ | 151.60 $ | 152.12 $ |
| Low | 143.62 $ | 146.23 $ | 146.00 $ | 148.69 $ | 150.25 $ |
Performance
| 1 day | +0.03% | ||
| 1 week | +7.01% | ||
| Current month | +13.09% | ||
| 1 month | +9.79% | ||
| 3 months | +4.83% | ||
| 6 months | -1.54% | ||
| Current year | +3.44% | ||
| 1 year | -11.54% | ||
| 3 years | +5.65% | ||
| 5 years | +37.28% | ||
| 10 years | +101.43% |
Volumes
marketsDaily volume
1,710,646
Estimated daily volume
1,710,646
Avg. Volume 20 sessions
1,401,344
Daily volume ratio
1.22
Avg. Volume 20 sessions CAD
211,588,930.56
Avg. Volume 20 sessions USD
151,413,038.71
Record volume 1
34,188,000
Record volume 2
18,364,050
Record volume 3
18,040,788
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
94,547,833,570
Capitalization (USD)
67,658,429,703
Net sales (CAD)
17,046,000,000
Net sales (USD)
12,198,117,600
Number of employees
24,911
Sales / Employee (CAD)
684,276
Sales / Employee (USD)
489,668
Free-Float
97.39 %
Free-Float capitalization (CAD)
92,317,677,242
Free-Float capitalization (USD)
66,062,529,834
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
146.54
Moving average 20 days
137.82
Moving average 50 days
138.96
Moving average 100 days
143.01
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-8.72%
Price spread / (MMA50)
-7.97%
Price spread / (MMA100)
-5.28%
STIM
RSI 9 days
73.8
RSI 14 days
66.71
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.03% | +7.01% | -11.54% | +5.65% | 67.66B | ||
| +0.19% | +11.07% | +3.70% | +27.37% | 75.62B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +1.93% | +14.31% | +12.31% | +142.34% | 14.81B | ||
| +1.55% | +11.94% | +20.31% | -5.21% | 11.72B | ||
| +0.31% | +2.21% | -4.86% | +23.95% | 11.58B | ||
| +0.17% | -1.45% | +19.36% | -34.90% | 8.03B | ||
| +0.20% | +5.74% | -8.57% | -4.34% | 7.38B | ||
| +0.51% | +8.02% | +23.46% | +89.26% | 6.51B | ||
| +1.33% | +2.07% | -13.40% | +14.16% | 5.86B | ||
| Average | +0.45% | +4.91% | +4.08% | +25.83% | 23.59B | |
| Weighted average by Cap. | +0.15% | +7.12% | +0.13% | +21.74% |
Historical Quotes: Canadian National Railway Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b4f.gtJbmj26M-nlgntd7zsY8p_w53lCSErwQPGKRux5s80.7-MWwFLsdLGwuzE6u3ptqvS_hkApMim1J5LBKr4W5KO0nhPAbctDg4n6HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 150.99 | 3,600 | 1,694,000 |
| 04:00:00 pm | 150.99 | 1,900 | 1,690,400 |
| 04:00:00 pm | 150.99 | 100 | 1,688,500 |
| 04:00:00 pm | 150.99 | 800 | 1,688,400 |
| 04:00:00 pm | 150.99 | 300 | 1,687,600 |
| 04:00:00 pm | 150.99 | 100 | 1,687,300 |
| 04:00:00 pm | 150.99 | 200 | 1,687,200 |
| 04:00:00 pm | 150.99 | 300 | 1,687,000 |
| 04:00:00 pm | 150.99 | 600 | 1,686,700 |
| 04:00:00 pm | 150.99 | 200 | 1,686,100 |
Course Extremes
| 1 week | 143.62 |  | 152.12 |
| 1 month | 131.4 | | 152.12 |
| Current year | 130.02 | | 154.56 |
| 1 year | 130.02 | | 175.13 |
| 3 years | 130.02 | | 181.34 |
| 5 years | 111.8 | | 181.34 |
| 10 years | 66.62 | | 181.34 |
Monthly variations
Annual variations
| 2025 | +3.44% | ||
| 2024 | -12.36% | ||
| 2023 | +3.55% | ||
| 2022 | +3.51% | ||
| 2021 | +11.03% | ||
| 2020 | +19.13% | ||
| 2019 | +16.18% | ||
| 2018 | -2.45% | ||
| 2017 | +14.71% | ||
| 2016 | +16.82% | ||
| 2015 | -3.34% | ||
| 2014 | +32.13% | ||
| 2013 | +34.09% | ||
| 2012 | +12.70% | ||
| 2011 | +20.80% | ||
| 2010 | +15.71% | ||
| 2009 | +28.05% | ||
| 2008 | -4.01% | ||
| 2007 | -6.83% | ||
| 2006 | +7.52% | ||
| 2005 | +27.47% | ||
| 2004 | +33.66% | ||
| 2003 | +25.63% | ||
| 2002 | -14.90% | ||
| 2001 | +72.94% | ||
| 2000 | +16.10% | ||
| 1999 | -4.20% | ||
| 1998 | +18.50% | ||
| 1997 | +29.17% | ||
| 1996 | +1.17% |
- Stock Market
- Equities
- CNR Stock
- Quotes Canadian National Railway Company
Select your edition
All financial news and data tailored to specific country editions
