|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153.91 CAD | -0.38% |
|
+0.79% | +13.38% |
| May. 11 | Canadian National Railway to Add Five New Sites, Re-Certify Six U..S Locations | MT |
| May. 11 | CN Expands Certified Rail-Ready Site Program with New Industrial Development Opportunities | CI |
Quotes 5-day view: Canadian National Railway Company
Delayed Quote Toronto S.E.
| 2026-05-11 | 2026-05-12 | 2026-05-13 | 2026-05-14 | 2026-05-15 | |
|---|---|---|---|---|---|
| Last | 151.34 $ | 153.29 $ | 153.41 $ | 154.50 $ | 153.91 $ |
| Volume | 2,340,560 | 2,526,043 | 1,291,472 | 1,600,764 | 1,767,189 |
| Change | -0.90% | +1.29% | +0.08% | +0.71% | -0.38% |
| Opening | 151.91 $ | 151.92 $ | 152.75 $ | 153.65 $ | 154.16 $ |
| High | 152.75 $ | 153.30 $ | 156.00 $ | 155.80 $ | 154.27 $ |
| Low | 150.64 $ | 149.95 $ | 152.74 $ | 153.59 $ | 152.50 $ |
Performance
| 1 day | -0.38% | ||
| 1 week | +0.79% | ||
| Current month | +0.88% | ||
| 1 month | +3.18% | ||
| 3 months | +5.12% | ||
| 6 months | +14.17% | ||
| Current year | +13.38% | ||
| 1 year | +1.93% | ||
| 3 years | -4.84% | ||
| 5 years | +18.33% | ||
| 10 years | +102.33% |
Volumes
marketsDaily volume
1,767,189
Estimated daily volume
1,767,189
Avg. Volume 20 sessions
1,407,658
Daily volume ratio
1.26
Avg. Volume 20 sessions CAD
216,652,642.78
Avg. Volume 20 sessions USD
157,463,140.77
Record volume 1
34,188,000
Record volume 2
18,364,050
Record volume 3
18,040,788
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
93,515,716,000
Capitalization (USD)
67,954,101,267
Net sales (CAD)
17,304,000,000
Net sales (USD)
12,574,119,288
Number of employees
23,541
Sales / Employee (CAD)
735,058
Sales / Employee (USD)
534,137
Free-Float
97.76 %
Free-Float capitalization (CAD)
91,590,315,290
Free-Float capitalization (USD)
66,554,990,183
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
153.05
Moving average 20 days
152.58
Moving average 50 days
147.76
Moving average 100 days
144.1
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-6.37%
RSI 9 days
58.1
RSI 14 days
56.83
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | +0.79% | +1.93% | -4.84% | 67.95B | |
| -1.91% | -0.59% | +2.63% | +4.78% | 75.47B | |
| -0.64% | -0.13% | +59.43% | +333.98% | 23.98B | |
| +2.38% | -4.55% | +63.13% | +66.98% | 19.28B | |
| +1.51% | +7.82% | +51.28% | +25.29% | 11.22B | |
| -1.57% | +0.89% | +27.96% | +2.27% | 10.27B | |
| -0.06% | -3.44% | +45.85% | +191.04% | 8.93B | |
| -2.01% | -7.86% | -25.97% | -20.59% | 8.87B | |
| -3.82% | +3.87% | +30.90% | +23.27% | 5.59B | |
| -8.91% | -11.58% | -17.84% | -27.75% | 5.47B | |
| Average | -1.54% | -1.09% | +23.93% | +59.44% | 23.71B | |
| Weighted average by Cap. | -0.96% | -0.07% | +17.25% | +47.00% |
Historical Quotes: Canadian National Railway Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ce85c4.xQsgva9DW1kUCcQAV6Ss2BdntetSmQkLV9JKhNQZagw.9EVQzJ10LxRfYaNqEPfEsUAygZJr1FBFNbkz560gJ3vyfUPLwgU5HCd8nQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 153.91 | 400 | 1,752,700 |
| 04:00:00 pm | 153.91 | 700 | 1,752,300 |
| 04:00:00 pm | 153.91 | 500 | 1,751,600 |
| 04:00:00 pm | 153.91 | 500 | 1,751,100 |
| 04:00:00 pm | 153.91 | 2,700 | 1,750,600 |
| 04:00:00 pm | 153.91 | 400 | 1,747,900 |
| 04:00:00 pm | 153.91 | 300 | 1,747,500 |
| 04:00:00 pm | 153.91 | 600 | 1,747,200 |
| 04:00:00 pm | 153.91 | 1,100 | 1,746,600 |
| 04:00:00 pm | 153.91 | 3,100 | 1,745,500 |
Course Extremes
| 1 week | 149.95 |  | 156 |
| 1 month | 146.46 | | 158.25 |
| Current year | 128.44 | | 158.25 |
| 1 year | 126.11 | | 158.25 |
| 3 years | 126.11 | | 181.34 |
| 5 years | 125 | | 181.34 |
| 10 years | 72.78 | | 181.34 |
Monthly variations
Annual variations
| 2026 | +13.38% | ||
| 2025 | -7.00% | ||
| 2024 | -12.36% | ||
| 2023 | +3.55% | ||
| 2022 | +3.51% | ||
| 2021 | +11.03% | ||
| 2020 | +19.13% | ||
| 2019 | +16.18% | ||
| 2018 | -2.45% | ||
| 2017 | +14.71% | ||
| 2016 | +16.82% | ||
| 2015 | -3.34% | ||
| 2014 | +32.13% | ||
| 2013 | +34.09% | ||
| 2012 | +12.70% | ||
| 2011 | +20.80% | ||
| 2010 | +15.71% | ||
| 2009 | +28.05% | ||
| 2008 | -4.01% | ||
| 2007 | -6.83% | ||
| 2006 | +7.52% | ||
| 2005 | +27.47% | ||
| 2004 | +33.66% | ||
| 2003 | +25.63% | ||
| 2002 | -14.90% | ||
| 2001 | +72.94% | ||
| 2000 | +16.10% | ||
| 1999 | -4.20% | ||
| 1998 | +18.50% | ||
| 1997 | +29.17% | ||
| 1996 | +1.17% |
- Stock Market
- Equities
- CNR Stock
- Quotes Canadian National Railway Company
Select your edition
All financial news and data tailored to specific country editions
