Quotes 5-day view: Canadian Natural Resources Limited

Delayed Quote Toronto S.E.
Canadian Natural Resources Limited(CNQ) : Historical Chart (5-day)
  2025-07-09 2025-07-10 2025-07-11 2025-07-14 2025-07-15
Last 43.78 $ 43.46 $ 43.91 $ 43.57 $ 42.97 $
Volume 15,135,620 17,988,935 14,789,283 9,697,014 11,182,918
Change -0.43% -0.73% +1.04% -0.77% -1.38%
Opening 44.05 $ 43.47 $ 43.47 $ 43.98 $ 43.33 $
High 44.25 $ 43.57 $ 43.99 $ 44.00 $ 43.57 $
Low 43.59 $ 42.90 $ 43.29 $ 43.13 $ 42.80 $

Performance

1 day-1.38%
1 week-0.97%
Current month+0.40%
1 month-6.38%
3 months+13.11%
6 months-5.06%
Current year-3.18%
1 year-12.70%
3 years+40.68%
5 years+259.13%
10 years+157.46%

Volumes

markets
Daily volume
11,182,918
Estimated daily volume
11,182,918
Avg. Volume 20 sessions
16,455,723
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
707,102,417.31
Avg. Volume 20 sessions USD
515,449,378.12
Record volume 1
97,577,600
Record volume 2
92,230,368
Record volume 3
72,198,080
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CAD)
91,463,976,519
Capitalization (USD)
66,651,589,351
Net sales (CAD)
35,656,000,000
Net sales (USD)
25,983,224,876
Number of employees
10,640
Sales / Employee (CAD)
3,351,128
Sales / Employee (USD)
2,442,032
Free-Float
96.08 %
Free-Float capitalization (CAD)
88,240,377,718
Free-Float capitalization (USD)
64,302,489,829
Average Daily Capital Traded
0.77%

Indicators

Moving average 5 days
43.74
Moving average 20 days
44.28
Moving average 50 days
43.21
Moving average 100 days
42.21
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
51.27
RSI 14 days
51.5

Change 5d. change 1-year change 3-years change Capi.($)
-1.38%-0.97%-12.70%+40.68% 66.65B
-1.72%0.00%-18.20%+13.41% 119B
-0.54%+2.54%-18.86%+95.78% 117B
-2.36%+0.08%-7.17%+25.85% 66.91B
-0.56%+3.70%+0.16%+57.79% 46.04B
-5.28%-1.52%-30.25%-25.41% 44.35B
-2.87%-0.03%-32.47%+29.21% 41.48B
-0.07%+3.70%+56.52%+61.24% 36.37B
+0.50%+1.34%-16.41%-20.87% 29.98B
-1.89%-1.28%+28.79%+36.09% 26.08B
Average -0.89%+2.47%-5.06%+31.38% 59.34B
Weighted average by Cap. -1.07%+2.49%-10.21%+37.91%
See all sector performances

Historical Quotes: Canadian Natural Resources Limited

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

440408f5348df2977bf476.teHnBb1L1nRTCB2j6ucCzuvYB0P2fmGdJ9o4JNkgkd4.5LCeUfQl4jNmcFqTq5Noq92iZC2eJjH8HulqUIEQwZ3Uh9dk9i7gNhp7dg
DatePriceVolumeDaily volume
04:00:00 pm 42.97 500 11,155,600
04:00:00 pm 42.97 5,300 11,155,100
04:00:00 pm 42.97 18,600 11,149,800
04:00:00 pm 42.97 1,300 11,131,200
04:00:00 pm 42.97 3,800 11,129,900
04:00:00 pm 42.97 26,700 11,126,100
04:00:00 pm 42.97 25,400 11,099,400
04:00:00 pm 42.97 2,500 11,074,000
04:00:00 pm 42.97 1,100 11,071,500
04:00:00 pm 42.97 1,600 11,070,400
Chart Canadian Natural Resources Limited
More charts

Course Extremes

1 week 42.8
Extreme 42.8
44.25
1 month 42.77
Extreme 42.77
46.92
Current year 34.92
Extreme 34.92
48.26
1 year 34.92
Extreme 34.92
52.14
3 years 30.62
Extreme 30.615
56.5
5 years 9.88
Extreme 9.885
56.5
10 years 4.9
Extreme 4.9
56.5

Monthly variations

Annual variations

2025-3.18%
2024+2.25%
2023+15.45%
2022+40.67%
2021+74.73%
2020-27.17%
2019+27.50%
2018-26.67%
2017+4.98%
2016+41.59%
2015-15.87%
2014-0.06%
2013+25.49%
2012-24.93%
2011-13.98%
2010+16.71%
2009+55.90%
2008-32.83%
2007+16.78%
2006+7.84%
2005+124.90%
2004+56.80%
2003+39.68%
2002+22.16%
2001-7.69%
2000+17.73%
1999+53.26%
1998-24.84%
1997-18.62%
1996+88.00%
1995+45.45%
1994-23.61%
1993+144.07%
1992+93.44%
1991+111.81%
1990+89.47%
1989+955.56%
1988+38.48%
1987+29.98%
1986-44.44%
1985-5.26%
1984-77.11%
1983-62.27%
1982-76.84%
1981-64.65%
1980+190.54%
1979+184.62%
1978-27.78%
1977+12.50%
1976-18.37%
  1. Stock Market
  2. Equities
  3. CNQ Stock
  4. Quotes Canadian Natural Resources Limited