Quotes Canadian Natural Resources Limited
Equities
CNQ
CA1363851017
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.11 CAD | -1.24% |
|
+3.74% | +44.35% |
| May. 15 | Correction to Canada, Alberta Finalize Carbon-Tax Deal Article | DJ |
| May. 15 | Canada, Alberta Finalize Carbon-Tax Deal, Sets Stage For New Pipeline Proposal -- 3rd Update | DJ |
Quotes 5-day view: Canadian Natural Resources Limited
Delayed Quote Toronto S.E.
| 2026-05-13 | 2026-05-14 | 2026-05-15 | 2026-05-19 | 2026-05-20 | |
|---|---|---|---|---|---|
| Last | 64.69 $ | 65.30 $ | 66.08 $ | 67.95 $ | 67.11 $ |
| Volume | 5,459,203 | 5,602,937 | 6,014,641 | 10,292,874 | 9,792,174 |
| Change | +0.65% | +0.94% | +1.19% | +2.83% | -1.24% |
| Opening | 64.27 $ | 64.45 $ | 65.87 $ | 67.00 $ | 67.81 $ |
| High | 64.79 $ | 65.71 $ | 66.09 $ | 68.00 $ | 68.45 $ |
| Low | 63.84 $ | 64.42 $ | 65.31 $ | 66.45 $ | 66.36 $ |
Performance
| 1 day | -1.24% | ||
| 1 week | +3.74% | ||
| Current month | +3.50% | ||
| 1 month | +13.69% | ||
| 3 months | +15.71% | ||
| 6 months | +40.10% | ||
| Current year | +44.35% | ||
| 1 year | +57.06% | ||
| 3 years | +74.18% | ||
| 5 years | +234.88% | ||
| 10 years | +253.96% |
Volumes
marketsDaily volume
9,792,174
Estimated daily volume
9,792,174
Avg. Volume 20 sessions
7,054,579
Daily volume ratio
1.39
Avg. Volume 20 sessions CAD
473,432,796.69
Avg. Volume 20 sessions USD
343,712,210.4
Record volume 1
97,577,600
Record volume 2
92,230,368
Record volume 3
72,198,080
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
139,614,771,571
Capitalization (USD)
101,587,516,514
Net sales (CAD)
38,762,000,000
Net sales (USD)
28,204,288,635
Number of employees
10,750
Sales / Employee (CAD)
3,605,767
Sales / Employee (USD)
2,623,655
Free-Float
97.83 %
Free-Float capitalization (CAD)
136,942,793,766
Free-Float capitalization (USD)
99,643,312,571
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
66.23
Moving average 20 days
63.35
Moving average 50 days
64.64
Moving average 100 days
58.35
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-13.05%
STIM
RSI 9 days
70.38
RSI 14 days
63.5
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | +3.74% | +57.06% | +74.18% | 102B | |
| -2.20% | +4.22% | +36.43% | +19.26% | 149B | |
| -1.85% | +4.97% | +25.80% | +23.60% | 75.44B | |
| -3.01% | +4.79% | +40.50% | -0.44% | 58.55B | |
| -4.05% | +2.97% | +126.89% | +88.11% | 57.1B | |
| -1.66% | +1.61% | +47.69% | +56.91% | 57.48B | |
| -2.48% | +3.33% | +50.64% | -1.50% | 55.87B | |
| -2.05% | +3.97% | +46.37% | -8.07% | 44.25B | |
| -3.25% | +3.40% | +3.01% | +59.62% | 36.17B | |
| -2.56% | -0.82% | +101.76% | +159.03% | 29.2B | |
| Average | -2.16% | +4.56% | +53.62% | +47.07% | 66.47B | |
| Weighted average by Cap. | -2.04% | +4.50% | +50.39% | +40.35% |
Historical Quotes: Canadian Natural Resources Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8de0cacfd36c481d.7_P8teoo_CEjrv8lc23apVqf4B0EYJbC2ZMN2Kxvm_4.uYqt974ckxBP3pFcNg-okA_AimwwJ6eUg9JqsPgkwYShxrj923KXWBHPjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 67.11 | 100 | 9,746,800 |
| 04:00:00 pm | 67.11 | 1,400 | 9,746,700 |
| 04:00:00 pm | 67.11 | 500 | 9,745,300 |
| 04:00:00 pm | 67.11 | 600 | 9,744,800 |
| 04:00:00 pm | 67.11 | 600 | 9,744,200 |
| 04:00:00 pm | 67.11 | 600 | 9,743,600 |
| 04:00:00 pm | 67.11 | 600 | 9,743,000 |
| 04:00:00 pm | 67.11 | 600 | 9,742,400 |
| 04:00:00 pm | 67.11 | 1,100 | 9,741,800 |
| 04:00:00 pm | 67.11 | 1,200 | 9,740,700 |
Course Extremes
| 1 week | 65.31 |  | 68.45 |
| 1 month | 59.66 | | 68.45 |
| Current year | 41.68 | | 70.99 |
| 1 year | 40.62 | | 70.99 |
| 3 years | 34.92 | | 70.99 |
| 5 years | 18.91 | | 70.99 |
| 10 years | 4.9 | | 70.99 |
Monthly variations
Annual variations
| 2026 | +44.35% | ||
| 2025 | +4.75% | ||
| 2024 | +2.25% | ||
| 2023 | +15.45% | ||
| 2022 | +40.67% | ||
| 2021 | +74.73% | ||
| 2020 | -27.17% | ||
| 2019 | +27.50% | ||
| 2018 | -26.67% | ||
| 2017 | +4.98% | ||
| 2016 | +41.59% | ||
| 2015 | -15.87% | ||
| 2014 | -0.06% | ||
| 2013 | +25.49% | ||
| 2012 | -24.93% | ||
| 2011 | -13.98% | ||
| 2010 | +16.71% | ||
| 2009 | +55.90% | ||
| 2008 | -32.83% | ||
| 2007 | +16.78% | ||
| 2006 | +7.84% | ||
| 2005 | +124.90% | ||
| 2004 | +56.80% | ||
| 2003 | +39.68% | ||
| 2002 | +22.16% | ||
| 2001 | -7.69% | ||
| 2000 | +17.73% | ||
| 1999 | +53.26% | ||
| 1998 | -24.84% | ||
| 1997 | -18.62% | ||
| 1996 | +88.00% | ||
| 1995 | +45.45% | ||
| 1994 | -23.61% | ||
| 1993 | +144.07% | ||
| 1992 | +93.44% | ||
| 1991 | +111.81% | ||
| 1990 | +89.47% | ||
| 1989 | +955.56% | ||
| 1988 | +38.48% | ||
| 1987 | +29.98% | ||
| 1986 | -44.44% | ||
| 1985 | -5.26% | ||
| 1984 | -77.11% | ||
| 1983 | -62.27% | ||
| 1982 | -76.84% | ||
| 1981 | -64.65% | ||
| 1980 | +190.54% | ||
| 1979 | +184.62% | ||
| 1978 | -27.78% | ||
| 1977 | +12.50% | ||
| 1976 | -18.37% |
- Stock Market
- Equities
- CNQ Stock
- Quotes Canadian Natural Resources Limited
Select your edition
All financial news and data tailored to specific country editions
