CANADIAN NATURAL RESOURCES LIMITED Quotes Canadian Natural Resources Limited
Equities
CNQ
CA1363851017
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.7 CAD | +0.24% |
|
-0.15% | +21.74% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 105.17 $ | 105.26 $ | 105.43 $ | 105.68 $ |
| Volume | 7 200 334 | 5 343 214 | 2 055 234 | 2 275 102 |
| Change | -0.13% | +0.09% | +0.16% | +0.24% |
| Opening | 104.94 | 104.25 | 104.94 | 104.82 |
| High | 106.13 | 105.44 | 105.87 | 106.19 |
| Low | 104.28 | 103.67 | 104.86 | 104.27 |
Performance
| 1 day | +0.24% | ||
| 1 week | -0.15% | ||
| Current month | +2.27% | ||
| 1 month | +2.65% | ||
| 3 months | +21.74% | ||
| 6 months | +19.17% | ||
| Current year | +21.74% | ||
| 1 year | +31.18% | ||
| 3 years | +186.47% | ||
| 5 years | +159.59% | ||
| 10 years | +136.69% |
Volumes
marketsDaily volume
2 275 102
Estimated daily volume
2 275 102
Avg. Volume 20 sessions
6 058 322
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
640 243 468.96
Avg. Volume 20 sessions USD
468 664 621.71
Record volume 1
48 788 800
Record volume 2
46 115 184
Record volume 3
36 099 040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
112 532 281 894
Capitalization (USD)
82 374 755 669
Net sales (CAD)
35 968 000 000
Net sales (USD)
26 328 935 680
Number of employees
10 272
Sales / Employee (CAD)
3 501 558
Sales / Employee (USD)
2 563 175
Free-Float
97.8 %
Free-Float capitalization (CAD)
109 981 674 424
Free-Float capitalization (USD)
80 507 685 495
Average Daily Capital Traded
0.57%
Highs and lows
1 week
103.67
106.19
1 month
101.30112.99
Current year
80.04112.99
1 year
69.83112.99
3 years
36.96112.99
5 years
9.80112.99
10 years
9.80112.99
Indicators
Moving average 5 days
105.40
Moving average 20 days
107.00
Moving average 50 days
98.88
Moving average 100 days
92.59
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-6.44%
Price spread / (MMA100)
-12.38%
STIM
RSI 9 days
44.04
RSI 14 days
53.28
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -0.15% | +21.74% | +31.18% | 82.37B | ||
| +1.05% | +4.89% | +10.81% | -2.20% | 302B | ||
| +0.64% | +1.80% | +12.10% | +27.45% | 151B | ||
| +4.42% | +6.55% | +52.62% | +58.72% | 118B | ||
| -0.18% | +2.73% | +11.91% | +16.02% | 78B | ||
| -0.13% | +2.68% | +22.35% | +23.70% | 64.37B | ||
| +0.82% | +2.79% | +13.68% | +10.68% | 59.69B | ||
| +1.46% | +6.37% | +11.99% | +14.37% | 48.87B | ||
| +0.91% | +3.76% | +33.54% | +48.64% | 36.62B | ||
| -0.89% | -3.67% | -8.82% | -16.51% | 35.2B | ||
| +0.98% | +2.29% | +16.14% | -1.13% | 33.06B | ||
| 0.00% | +3.37% | -1.71% | +2.91% | 23.98B | ||
| -0.11% | +4.45% | +11.40% | +13.04% | 21.4B | ||
| +1.29% | -0.68% | +25.62% | +65.11% | 19.76B | ||
| +2.49% | +11.57% | +4.53% | +27.44% | 17.38B | ||
| -1.26% | -1.26% | +5.02% | +0.64% | 17.04B | ||
| Average | +0.66% | +2.48% | +15.18% | +20.00% | ||
| Weighted average by Cap. | +0.66% | +2.62% | +17.31% | +18.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d8e61fbc5b8a0194fb97f0.lj5X-mHAUxw0Lv5WqDkD_aSV8nZw310ugMkoOg2kWhw.-lgNr1GTB0RrdsoazgxRyNXvoTc97WhGw4sYCz2WamTCRDS4Dpome3lNuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 105.7 | 1,000 | 2,243,300 |
| 04:00:00 pm | 105.7 | 500 | 2,242,300 |
| 04:00:00 pm | 105.7 | 300 | 2,241,800 |
| 04:00:00 pm | 105.7 | 500 | 2,241,500 |
| 04:00:00 pm | 105.7 | 100 | 2,241,000 |
| 04:00:00 pm | 105.7 | 100 | 2,240,900 |
| 04:00:00 pm | 105.7 | 7,300 | 2,240,800 |
| 04:00:00 pm | 105.7 | 300 | 2,233,500 |
| 04:00:00 pm | 105.7 | 500 | 2,233,200 |
| 04:00:00 pm | 105.7 | 300 | 2,232,700 |
Monthly variations
Annual change
| 2024 | +21.74% | ||
| 2023 | +15.45% | ||
| 2022 | +40.67% | ||
| 2021 | +74.73% | ||
| 2020 | -27.17% | ||
| 2019 | +27.50% | ||
| 2018 | -26.67% | ||
| 2017 | +4.98% | ||
| 2016 | +41.59% | ||
| 2015 | -15.87% | ||
| 2014 | -0.06% | ||
| 2013 | +25.49% | ||
| 2012 | -24.93% | ||
| 2011 | -13.98% | ||
| 2010 | +16.71% | ||
| 2009 | +55.90% | ||
| 2008 | -32.83% | ||
| 2007 | +16.78% | ||
| 2006 | +7.84% | ||
| 2005 | +124.90% | ||
| 2004 | +56.80% | ||
| 2003 | +39.68% | ||
| 2002 | +22.16% | ||
| 2001 | -7.69% | ||
| 2000 | +17.73% | ||
| 1999 | +53.26% | ||
| 1998 | -24.84% | ||
| 1997 | -18.62% | ||
| 1996 | +88.00% | ||
| 1995 | +45.45% | ||
| 1994 | -23.61% | ||
| 1993 | +144.07% | ||
| 1992 | +93.44% | ||
| 1991 | +111.81% | ||
| 1990 | +89.47% | ||
| 1989 | +955.56% | ||
| 1988 | +38.46% | ||
| 1987 | +30.00% | ||
| 1986 | -44.44% | ||
| 1985 | -5.26% | ||
| 1984 | -77.11% | ||
| 1983 | -62.27% | ||
| 1982 | -76.84% | ||
| 1981 | -64.65% | ||
| 1980 | +190.54% | ||
| 1979 | +184.62% | ||
| 1978 | -27.78% | ||
| 1977 | +12.50% | ||
| 1976 | -18.37% |
- Stock Market
- Equities
- CNQ Stock
- Quotes Canadian Natural Resources Limited
