1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Canadian Natural Resources Limited
  6. Quotes
  7. 5 day view
    CNQ   CA1363851017

CANADIAN NATURAL RESOURCES LIMITED

(CNQ)
  Report
Delayed Toronto Stock Exchange  -  04:00 2022-06-30 pm EDT
69.17 CAD   -1.40%
06/30WTI Crude Oil Drops 3.7% as US Gasoline Demand Cools amid High Prices
MT
06/30August WTI Crude Oil Contract Closes Down US$4.02; Settles at US$105.76 per Barrel
MT
06/30COMMODITIES BRIEF : BBC Says Landmark Ruling by the US Supreme Court Represents a Major Setback to US President Joe Biden's Climate Plans
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 30/06 16:00:00
06/24/2022 06/27/2022 06/28/2022 06/29/2022 06/30/2022 Date
65.14(c) 68.74(c) 71.83(c) 70.15(c) 69.17(c) Last
+0.84% +5.53% +4.50% -2.34% -1.40% Change
6 916 871 10 630 931 6 019 603 4 275 147 6 617 852 Volume
65.73 66.14 70.78 73.24 68.44 Open
66.59 68.81 72.03 73.5 70.08 High
64.87 65.69 70.11 69.83 67.62 Low
Performance
1 day -1.40%
5 days 7.07%
1 week 7.07%
Current month 0.00%
1 month -17.37%
3 months -10.64%
6 months 29.41%
Current year 29.41%
1 year 53.71%
3 years 95.89%
5 years 84.85%
10 years 153.3%
Volumes Toronto Stock Exchange
Daily volume 6 617 852
Estimated daily volume 6 617 852
Avg. Volume 20 sessions 9 622 839
Daily volume ratio 0.69
Avg. Volume 20 sessions CAD 665 611 784.01
Avg. Volume 20 sessions USD 516 714 427.92
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 48 788 800
Record volume 2 46 115 184
Record volume 3 36 099 040
Basic data
Number of securities 1 154 340 000
Capitalization CAD 80 976 951 000
Capitalization USD 61 989 487 566
Free-Float 98.5%
Free-Float capitalization CAD 79 014 379 331
Free-Float capitalization USD 61 338 862 675
Highs and lowsPrice 
1 week 65.69
73.50
1 month 64.20
86.64
Current year 54.20
88.18
1 year 37.82
88.18
3 years 9.80
88.18
5 years 9.80
88.18
10 years 9.80
88.18
Indicators
Moving average 5 days (MMA5) 69.01
Moving average 20 days (MMA20) 75.90
Moving average 50 days (MMA50) 78.86
Moving average 100 days (MMA100) 76.78
Price spread / (MMA5) -0.23%
Price spread / (MMA20) 9.73%
Price spread / (MMA50) 14.01%
Price spread / (MMA100) 11.00%
RSI 9 days 42.15
RSI 14 days 40.78
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CANADIAN NATURAL RESOURCES LIMITED-1.40%7.07%29.41%53.71%95.89%61 989
CONOCOPHILLIPS-1.80%2.18%24.43%47.47%47.23%113 973
EOG RESOURCES, INC.-2.46%3.05%24.33%32.36%18.55%64 686
CNOOC LIMITED-0.77%3.60%29.02%17.33%-22.46%62 890
OCCIDENTAL PETROLEUM CORPORATION-0.37%5.97%103.10%88.30%17.10%55 182
PIONEER NATURAL RESOURCES COMPANY-1.37%-0.26%22.65%37.26%44.99%53 976
WOODSIDE ENERGY GROUP LTD-4.11%2.25%39.22%37.03%-16.49%41 697
DEVON ENERGY CORPORATION-1.27%-3.01%25.11%88.80%93.23%36 396
HESS CORPORATION-3.10%6.62%43.10%21.32%66.65%32 804
OIL AND NATURAL GAS CORPORATION LIMITED-11.65%12.43%-5.97%12.66%-16.83%24 128
CONTINENTAL RESOURCES, INC.-1.36%1.76%46.00%71.84%55.26%23 346
ECOPETROL S.A.-0.88%12.37%-16.25%-17.23%-22.84%22 205
DIAMONDBACK ENERGY, INC.-0.95%1.60%12.33%29.03%11.18%21 273
COTERRA ENERGY INC.-3.44%-0.42%35.74%47.71%12.33%20 782
PTT EXPLORATION AND PRODUCTION PUBLIC COMPANY LIMITED-2.45%3.91%35.17%36.32%18.15%17 908
TOURMALINE OIL CORP.-2.39%9.01%63.88%88.91%301.26%17 400
 Average-2.56%4.07%32.12%42.61%40.49%
 Weighted average by Cap.-2.19%3.38%33.47%43.31%32.65%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-30-202268.4470.0867.6269.176 611 252
06-29-202273.2473.5069.8370.154 275 147
06-28-202270.7872.0370.1171.836 019 603
06-27-202266.1468.8165.6968.7410 630 930
06-24-202265.7366.5964.8765.146 916 871
06-23-202268.1168.2764.2064.607 008 638
06-22-202267.5568.8666.6167.369 870 204
Daily chart CANADIAN NATURAL RESOURCES LIMITED
Duration : Period :
Canadian Natural Resources Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 29.41%
2021 74.73%
2020 -27.17%
2019 27.50%
2018 -26.67%
2017 4.98%
2016 41.59%
2015 -15.87%
2014 -0.06%
2013 25.49%
2012 -24.93%
2011 -13.98%
2010 16.71%
2009 55.90%
2008 -32.83%
2007 16.78%
2006 7.84%
2005 124.9%
2004 56.80%
2003 39.68%
2002 22.16%
2001 -7.69%
2000 17.73%
1999 53.26%
1998 -24.84%
1997 -18.62%
1996 88.00%
1995 45.45%
1994 -23.61%
1993 144.1%
1992 93.44%
1991 111.8%
1990 89.47%
1989 955.6%
1988 38.46%
1987 30.00%
1986 -44.44%
1985 -5.26%
1984 -77.11%
1983 -62.27%
1982 -76.84%
1981 -64.65%
1980 190.5%
1979 184.6%
1978 -27.78%
1977 12.50%
1976 -18.37%