Quotes Canadian Natural Resources Limited

Equities

CNQ

CA1363851017

Oil & Gas Exploration and Production

Market Closed - Toronto S.E. 04:00:00 2024-05-24 pm EDT 5-day change 1st Jan Change
104.7 CAD +1.07% Intraday chart for Canadian Natural Resources Limited -0.23% +20.56%

Quotes 5-day view

Delayed Quote Toronto S.E.
Canadian Natural Resources Limited(CNQ) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 105.3 $ 103.25 $ 103.55 $ 104.66 $
Volume 4 351 425 3 535 118 4 256 751 3 542 511
Change +0.38% -1.95% +0.29% +1.07%
Opening 104.07 104.62 104.24 104.30
High 105.89 104.71 105.10 105.33
Low 104.07 102.11 102.99 103.76

Performance

1 day+1.07%
1 week-0.23%
Current month+0.33%
1 month-0.73%
3 months+18.68%
6 months+17.23%
Current year+20.56%
1 year+35.10%
3 years+161.78%
5 years+199.11%
10 years+134.19%

Volumes

markets
Daily volume
3 542 511
Estimated daily volume
3 542 511
Avg. Volume 20 sessions
2 765 376
Daily volume ratio
1.28
Avg. Volume 20 sessions CAD
289 424 252.16
Avg. Volume 20 sessions USD
211 655 955.60
Record volume 1
48 788 800
Record volume 2
46 115 184
Record volume 3
36 099 040
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
111 893 191 934
Capitalization (USD)
81 827 491 261
Net sales (CAD)
35 968 000 000
Net sales (USD)
26 303 398 400
Number of employees
10 272
Sales / Employee (CAD)
3 501 558
Sales / Employee (USD)
2 560 689
Free-Float
97.79 %
Free-Float capitalization (CAD)
109 423 301 636
Free-Float capitalization (USD)
80 021 260 486
Average Daily Capital Traded
0.26%

Highs and lows

1 week
102.11
Extreme 102.11
105.89
1 month
100.99
Extreme 100.99
106.92
Current year
80.04
Extreme 80.04
112.99
1 year
69.83
Extreme 69.83
112.99
3 years
37.82
Extreme 37.82
112.99
5 years
9.80
Extreme 9.8
112.99
10 years
9.80
Extreme 9.8
112.99

Indicators

Moving average 5 days
104.33
Moving average 20 days
104.39
Moving average 50 days
104.67
Moving average 100 days
96.35
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-7.94%
STIM
RSI 9 days
44.09
RSI 14 days
46.63

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.07%-0.23%+20.56%+35.10% 81.83B
+0.52%-3.02%+5.76%+0.31% 291B
-0.34%-3.66%+1.02%+12.76% 137B
+2.29%+1.34%+50.92%+54.49% 124B
-0.61%-5.13%+1.92%+8.81% 70.84B
-0.02%-2.30%+3.75%+4.31% 54.93B
+0.74%-4.25%+5.02%+13.73% 46.49B
+0.65%+1.53%-10.08%-20.40% 35.16B
+0.78%-2.13%+24.75%+43.96% 34.5B
-0.17%-2.96%+6.29%-3.06% 30.46B
+0.44%-0.65%-1.50%+8.98% 24.4B
+0.22%-3.76%+6.31%+6.35% 20.19B
-0.92%+0.59%+24.49%+52.67% 19.01B
+0.60%-2.48%+3.85%+9.88% 17.73B
+0.12%-0.53%+12.55%+9.79% 17.26B
0.00%-0.65%+3.01%+2.67% 16.68B
Average+0.29%-1.82%+9.91%+15.02%
Weighted average by Cap.+0.29%-2.15%+11.70%+15.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2ac83279095.yrvdj0iiY65SBe_t91vLIjgT98FKzubdj3xBqYA963g.vc2UzBjrC-B_YKKavCOhFnFajvUAj4q__SQr-upIoi-u6OzOOclbyhRK3w
DatePriceVolumeDaily volume
04:00:00 pm 104.7 200 3,529,100
04:00:00 pm 104.7 4,200 3,528,900
04:00:00 pm 104.7 13,700 3,524,700
04:00:00 pm 104.7 200 3,511,000
04:00:00 pm 104.7 400 3,510,800
04:00:00 pm 104.7 300 3,510,400
04:00:00 pm 104.7 300 3,510,100
04:00:00 pm 104.7 100 3,509,800
04:00:00 pm 104.7 100 3,509,700
04:00:00 pm 104.7 800 3,509,600
Chart Canadian Natural Resources Limited
More charts

Monthly variations

Annual change

2024+20.56%
2023+15.45%
2022+40.67%
2021+74.73%
2020-27.17%
2019+27.50%
2018-26.67%
2017+4.98%
2016+41.59%
2015-15.87%
2014-0.06%
2013+25.49%
2012-24.93%
2011-13.98%
2010+16.71%
2009+55.90%
2008-32.83%
2007+16.78%
2006+7.84%
2005+124.90%
2004+56.80%
2003+39.68%
2002+22.16%
2001-7.69%
2000+17.73%
1999+53.26%
1998-24.84%
1997-18.62%
1996+88.00%
1995+45.45%
1994-23.61%
1993+144.07%
1992+93.44%
1991+111.81%
1990+89.47%
1989+955.56%
1988+38.46%
1987+30.00%
1986-44.44%
1985-5.26%
1984-77.11%
1983-62.27%
1982-76.84%
1981-64.65%
1980+190.54%
1979+184.62%
1978-27.78%
1977+12.50%
1976-18.37%
  1. Stock Market
  2. Equities
  3. CNQ Stock
  4. Quotes Canadian Natural Resources Limited