Quotes Canadian Natural Resources Limited
Equities
CNQ
CA1363851017
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.97 CAD | -1.38% |
|
-0.97% | -3.18% |
| Jul. 14 | Canadian Natural Resources Maintained at Sector Perform by National Bank of Canada | MT |
| Jul. 02 | Canadian Natural Resources Limited, Q4 2024 Earnings Call, Mar 06, 2025 |
Quotes 5-day view: Canadian Natural Resources Limited
Delayed Quote Toronto S.E.
| 2025-07-09 | 2025-07-10 | 2025-07-11 | 2025-07-14 | 2025-07-15 | |
|---|---|---|---|---|---|
| Last | 43.78 $ | 43.46 $ | 43.91 $ | 43.57 $ | 42.97 $ |
| Volume | 15,135,620 | 17,988,935 | 14,789,283 | 9,697,014 | 11,182,918 |
| Change | -0.43% | -0.73% | +1.04% | -0.77% | -1.38% |
| Opening | 44.05 $ | 43.47 $ | 43.47 $ | 43.98 $ | 43.33 $ |
| High | 44.25 $ | 43.57 $ | 43.99 $ | 44.00 $ | 43.57 $ |
| Low | 43.59 $ | 42.90 $ | 43.29 $ | 43.13 $ | 42.80 $ |
Performance
| 1 day | -1.38% | ||
| 1 week | -0.97% | ||
| Current month | +0.40% | ||
| 1 month | -6.38% | ||
| 3 months | +13.11% | ||
| 6 months | -5.06% | ||
| Current year | -3.18% | ||
| 1 year | -12.70% | ||
| 3 years | +40.68% | ||
| 5 years | +259.13% | ||
| 10 years | +157.46% |
Volumes
marketsDaily volume
11,182,918
Estimated daily volume
11,182,918
Avg. Volume 20 sessions
16,455,723
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
707,102,417.31
Avg. Volume 20 sessions USD
515,449,378.12
Record volume 1
97,577,600
Record volume 2
92,230,368
Record volume 3
72,198,080
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
91,463,976,519
Capitalization (USD)
66,651,589,351
Net sales (CAD)
35,656,000,000
Net sales (USD)
25,983,224,876
Number of employees
10,640
Sales / Employee (CAD)
3,351,128
Sales / Employee (USD)
2,442,032
Free-Float
96.08 %
Free-Float capitalization (CAD)
88,240,377,718
Free-Float capitalization (USD)
64,302,489,829
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
43.74
Moving average 20 days
44.28
Moving average 50 days
43.21
Moving average 100 days
42.21
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
51.27
RSI 14 days
51.5
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.38% | -0.97% | -12.70% | +40.68% | 66.65B | ||
| -1.72% | 0.00% | -18.20% | +13.41% | 119B | ||
| -0.54% | +2.54% | -18.86% | +95.78% | 117B | ||
| -2.36% | +0.08% | -7.17% | +25.85% | 66.91B | ||
| -0.56% | +3.70% | +0.16% | +57.79% | 46.04B | ||
| -5.28% | -1.52% | -30.25% | -25.41% | 44.35B | ||
| -2.87% | -0.03% | -32.47% | +29.21% | 41.48B | ||
| -0.07% | +3.70% | +56.52% | +61.24% | 36.37B | ||
| +0.50% | +1.34% | -16.41% | -20.87% | 29.98B | ||
| -1.89% | -1.28% | +28.79% | +36.09% | 26.08B | ||
| Average | -0.89% | +2.47% | -5.06% | +31.38% | 59.34B | |
| Weighted average by Cap. | -1.07% | +2.49% | -10.21% | +37.91% |
Historical Quotes: Canadian Natural Resources Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
440408f5348df2977bf476.teHnBb1L1nRTCB2j6ucCzuvYB0P2fmGdJ9o4JNkgkd4.5LCeUfQl4jNmcFqTq5Noq92iZC2eJjH8HulqUIEQwZ3Uh9dk9i7gNhp7dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 42.97 | 500 | 11,155,600 |
| 04:00:00 pm | 42.97 | 5,300 | 11,155,100 |
| 04:00:00 pm | 42.97 | 18,600 | 11,149,800 |
| 04:00:00 pm | 42.97 | 1,300 | 11,131,200 |
| 04:00:00 pm | 42.97 | 3,800 | 11,129,900 |
| 04:00:00 pm | 42.97 | 26,700 | 11,126,100 |
| 04:00:00 pm | 42.97 | 25,400 | 11,099,400 |
| 04:00:00 pm | 42.97 | 2,500 | 11,074,000 |
| 04:00:00 pm | 42.97 | 1,100 | 11,071,500 |
| 04:00:00 pm | 42.97 | 1,600 | 11,070,400 |
Course Extremes
| 1 week | 42.8 |  | 44.25 |
| 1 month | 42.77 | | 46.92 |
| Current year | 34.92 | | 48.26 |
| 1 year | 34.92 | | 52.14 |
| 3 years | 30.62 | | 56.5 |
| 5 years | 9.88 | | 56.5 |
| 10 years | 4.9 | | 56.5 |
Monthly variations
Annual variations
| 2025 | -3.18% | ||
| 2024 | +2.25% | ||
| 2023 | +15.45% | ||
| 2022 | +40.67% | ||
| 2021 | +74.73% | ||
| 2020 | -27.17% | ||
| 2019 | +27.50% | ||
| 2018 | -26.67% | ||
| 2017 | +4.98% | ||
| 2016 | +41.59% | ||
| 2015 | -15.87% | ||
| 2014 | -0.06% | ||
| 2013 | +25.49% | ||
| 2012 | -24.93% | ||
| 2011 | -13.98% | ||
| 2010 | +16.71% | ||
| 2009 | +55.90% | ||
| 2008 | -32.83% | ||
| 2007 | +16.78% | ||
| 2006 | +7.84% | ||
| 2005 | +124.90% | ||
| 2004 | +56.80% | ||
| 2003 | +39.68% | ||
| 2002 | +22.16% | ||
| 2001 | -7.69% | ||
| 2000 | +17.73% | ||
| 1999 | +53.26% | ||
| 1998 | -24.84% | ||
| 1997 | -18.62% | ||
| 1996 | +88.00% | ||
| 1995 | +45.45% | ||
| 1994 | -23.61% | ||
| 1993 | +144.07% | ||
| 1992 | +93.44% | ||
| 1991 | +111.81% | ||
| 1990 | +89.47% | ||
| 1989 | +955.56% | ||
| 1988 | +38.48% | ||
| 1987 | +29.98% | ||
| 1986 | -44.44% | ||
| 1985 | -5.26% | ||
| 1984 | -77.11% | ||
| 1983 | -62.27% | ||
| 1982 | -76.84% | ||
| 1981 | -64.65% | ||
| 1980 | +190.54% | ||
| 1979 | +184.62% | ||
| 1978 | -27.78% | ||
| 1977 | +12.50% | ||
| 1976 | -18.37% |
- Stock Market
- Equities
- CNQ Stock
- Quotes Canadian Natural Resources Limited
Select your edition
All financial news and data tailored to specific country editions
