CANADIAN NET REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.05 CAD | +1.41% |
|
+2.43% | +4.12% |
| Mar. 20 | Transcript : Canadian Net Real Estate Investment Trust, Q4 2023 Earnings Call, Mar 20, 2024 | |
| Mar. 20 | Canadian Net REIT's Q4 2023 FFO Steady YOY | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4.95 $ | 4.95 $ | 4.98 $ | 5.05 $ |
| Volume | 3 533 | 3 100 | 15 778 | 18 684 |
| Change | -0.20% | 0.00% | +0.61% | +1.41% |
| Opening | 4.97 | 4.95 | 4.92 | 4.99 |
| High | 4.97 | 4.95 | 5.00 | 5.05 |
| Low | 4.95 | 4.93 | 4.92 | 4.98 |
Performance
| 1 day | +1.41% | ||
| 1 week | +2.43% | ||
| Current month | +2.02% | ||
| 1 month | +2.02% | ||
| 3 months | +2.85% | ||
| 6 months | +5.21% | ||
| Current year | +4.12% | ||
| 1 year | -5.08% | ||
| 3 years | -33.55% | ||
| 5 years | -17.21% | ||
| 10 years | +57.81% |
Volumes
marketsDaily volume
18 684
Estimated daily volume
18 684
Avg. Volume 20 sessions
6 852
Daily volume ratio
2.73
Avg. Volume 20 sessions CAD
34 602.60
Avg. Volume 20 sessions USD
25 297.96
Record volume 1
197 432
Record volume 2
111 389
Record volume 3
107 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
102 346 336
Capitalization (USD)
74 825 406
Net sales (CAD)
26 550 530
Net sales (USD)
19 411 092
Free-Float
83.68 %
Free-Float capitalization (CAD)
85 640 805
Free-Float capitalization (USD)
62 611 993
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.92
5.05
1 month
4.795.05
Current year
4.775.25
1 year
4.585.61
3 years
4.588.49
5 years
4.458.49
10 years
2.758.49
Indicators
Moving average 5 days
4.96
Moving average 20 days
4.91
Moving average 50 days
4.90
Moving average 100 days
4.92
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
55.48
RSI 14 days
54.01
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +2.43% | +4.12% | -5.08% | 74.83M | ||
| +0.70% | +0.18% | -4.20% | -11.59% | 47.57B | ||
| +0.87% | +2.89% | -4.09% | +0.30% | 21.08B | ||
| -0.97% | +1.43% | -0.70% | +9.10% | 13.65B | ||
| 0.00% | -0.55% | +18.68% | +73.41% | 11.91B | ||
| 0.00% | -0.51% | -5.34% | -5.34% | 9.7B | ||
| -0.81% | -3.04% | -1.29% | +9.74% | 8.51B | ||
| +1.17% | +0.39% | -14.19% | -9.41% | 8.34B | ||
| +0.79% | +0.08% | +3.08% | +16.38% | 7.77B | ||
| +1.51% | +4.54% | -16.42% | +4.93% | 5.68B | ||
| -0.93% | -0.37% | +6.26% | +42.25% | 5.45B | ||
| -0.62% | +0.75% | -0.62% | -0.66% | 5.25B | ||
| +0.81% | -1.59% | -21.02% | -27.91% | 4.77B | ||
| -1.82% | -7.49% | -14.27% | +76.27% | 4.7B | ||
| +1.38% | -1.34% | -11.95% | -5.15% | 4.57B | ||
| -0.42% | -2.48% | -7.56% | -5.61% | 4.25B | ||
| Average | +0.16% | -0.38% | -4.34% | +10.10% | ||
| Weighted average by Cap. | +0.16% | -0.02% | -3.35% | +5.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7196913f563.a0qO8o6l_QlcI1kabdZh98aiFhbzW6gq0iPVJas4kiI.B3nFkMnoqEETaS1DBJ07oJLuc2eFMsEbthTlf9hPzUY-AL6axpXQMS0aGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:33:51 pm | 5.05 | 700 | 18,500 |
| 02:33:51 pm | 5.05 | 200 | 17,800 |
| 02:33:51 pm | 5.03 | 100 | 17,600 |
| 02:33:51 pm | 5.02 | 2,000 | 17,500 |
| 02:33:51 pm | 5 | 600 | 15,500 |
| 01:50:35 pm | 5 | 10,000 | 14,900 |
| 11:59:15 am | 4.98 | 400 | 4,900 |
| 11:58:32 am | 4.99 | 1,000 | 4,500 |
| 11:05:55 am | 4.99 | 500 | 3,500 |
| 10:16:59 am | 4.99 | 1,100 | 3,000 |
Monthly variations
Annual change
| 2024 | +4.12% | ||
| 2023 | -21.77% | ||
| 2022 | -22.89% | ||
| 2021 | +20.00% | ||
| 2020 | +1.52% | ||
| 2019 | +15.79% | ||
| 2018 | +5.56% | ||
| 2017 | -5.26% | ||
| 2016 | +83.87% | ||
| 2015 | -11.43% | ||
| 2014 | +16.67% | ||
| 2013 | +3.45% | ||
| 2012 | +11.54% | ||
| 2011 | +205.88% | ||
| 2010 | -46.88% | ||
| 2009 | +77.78% | ||
| 2008 | -55.00% |
- Stock Market
- Equities
- NET.UN Stock
- Quotes Canadian Net Real Estate Investment Trust