Quotes Canadian Pacific Kansas City Limited

Equities

CP

CA13646K1084

Ground Freight & Logistics

Market Closed - Toronto S.E. 04:00:00 2024-07-19 pm EDT 5-day change 1st Jan Change
114.8 CAD +0.45% Intraday chart for Canadian Pacific Kansas City Limited +1.01% +9.48%

Quotes 5-day view

Delayed Quote Toronto S.E.
Canadian Pacific Kansas City Limited(CP) : Historical Chart (5-day)
  2024-07-16 2024-07-17 2024-07-18 2024-07-19
Last 115.24 $ 114.9 $ 114.27 $ 114.78 $
Volume 1 333 207 904 451 1 516 225 652 260
Change +0.89% -0.30% -0.55% +0.45%
Opening 114.67 114.62 114.65 113.77
High 115.73 115.77 115.40 115.14
Low 113.26 114.24 113.41 113.56

Performance

1 day+0.45%
1 week+1.01%
Current month+6.53%
1 month+8.99%
3 months-1.40%
6 months+8.85%
Current year+9.48%
1 year+7.95%
3 years+27.05%
5 years+84.67%
10 years+174.48%

Volumes

markets
Daily volume
652 260
Estimated daily volume
652 260
Avg. Volume 20 sessions
1 199 546
Daily volume ratio
0.54
Avg. Volume 20 sessions CAD
137 683 889.88
Avg. Volume 20 sessions USD
100 178 798.28
Record volume 1
37 533 980
Record volume 2
32 252 995
Record volume 3
27 924 815
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
106 992 671 170
Capitalization (USD)
77 847 867 543
Net sales (CAD)
12 555 000 000
Net sales (USD)
9 135 018 000
Number of employees
19 997
Sales / Employee (CAD)
627 844
Sales / Employee (USD)
456 819
Free-Float
99.97 %
Free-Float capitalization (CAD)
106 943 791 815
Free-Float capitalization (USD)
77 812 302 924
Average Daily Capital Traded
0.13%

Highs and lows

1 week
112.94
Extreme 112.94
115.77
1 month
106.41
Extreme 106.41
115.77
Current year
101.96
Extreme 101.96
123.37
1 year
94.45
Extreme 94.45
123.37
3 years
82.12
Extreme 82.12
123.37
5 years
50.40
Extreme 50.4
123.37
10 years
28.00
Extreme 28.004
123.37

Indicators

Moving average 5 days
114.45
Moving average 20 days
109.98
Moving average 50 days
109.04
Moving average 100 days
113.15
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
70.53
RSI 14 days
65.58

Sector Comparison - Other Ground Freight & Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.45%+1.01%+9.48%+7.95% 77.85B
-0.25%+1.13%-0.53%+6.62% 76.69B
-1.69%-.--%-.--%-.--% 26.71B
+1.73%+5.37%+28.90%+64.96% 12.91B
-0.44%+0.87%-9.28%+6.44% 12.29B
+1.67%+2.42%+2.86%-9.62% 10.23B
+0.44%+0.24%-13.27%-11.30% 8.04B
-0.40%-0.97%-1.70%-1.05% 7.55B
+0.65%+2.63%+14.84%+42.85% 5.75B
-1.30%-1.86%-5.97%-37.40% 5.46B
-2.16%+0.83%-4.47%-2.16% 4.59B
-0.51%+0.52%-2.76%+5.77% 2.8B
+0.73%+4.08%-0.61%+8.70% 2.78B
-.--%-.--%-.--%-.--% 1.32B
+2.76%+1.08%-26.73%+23.94% 1.31B
-0.47%-0.59%+15.96%+20.43% 1.21B
Average+0.08%+1.30%+0.42%+7.88%
Weighted average by Cap.-0.02%+1.33%+3.39%+7.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

23221ce3400ce29458.UbHQAkUQWjKjfUHaIGJoAV899zLyI-WFHU0ocIyyS18.AP2PSwdjC0PnHASzFDAaQBt3h0KUS9XDKgRGFdTfMzt827VFIykOedpOLg
DatePriceVolumeDaily volume
04:00:00 pm 114.8 100 643,200
04:00:00 pm 114.8 200 643,100
04:00:00 pm 114.8 200 642,900
04:00:00 pm 114.8 300 642,700
04:00:00 pm 114.8 100 642,400
04:00:00 pm 114.8 200 642,300
04:00:00 pm 114.8 500 642,100
04:00:00 pm 114.8 200 641,600
04:00:00 pm 114.8 900 641,400
04:00:00 pm 114.8 100 640,500
Chart Canadian Pacific Kansas City Limited
More charts

Monthly variations

Annual change

2024+9.48%
2023+3.85%
2022+10.96%
2021+3.03%
2020+33.38%
2019+36.65%
2018+5.48%
2017+19.89%
2016+8.39%
2015-21.01%
2014+39.28%
2013+59.22%
2012+46.21%
2011+6.79%
2010+13.79%
2009+38.58%
2008-36.19%
2007+4.59%
2006+26.05%
2005+18.52%
2004+12.36%
2003+17.43%
2002-2.96%
2001+5.25%
  1. Stock Market
  2. Equities
  3. CP Stock
  4. Quotes Canadian Pacific Kansas City Limited