Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.31 CAD | +1.64% | -3.12% | -24.39% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | 2024-03-19 | |
---|---|---|---|---|---|
Last | 0.33 $ | 0.33 $ | 0.33 $ | 0.305 $ | 0.31 $ |
Volume | 48 500 | 8 000 | 130 500 | 59 | 44 500 |
Change | +3.13% | 0.00% | 0.00% | -7.58% | +1.64% |
Opening | 0.34 | 0.32 | 0.33 | 0.31 | 0.31 |
High | 0.35 | 0.33 | 0.35 | 0.31 | 0.31 |
Low | 0.33 | 0.32 | 0.33 | 0.31 | 0.31 |
Performance
1 day | +1.64% | ||
1 week | -3.12% | ||
Current month | +19.41% | ||
1 month | -6.06% | ||
3 months | -24.39% | ||
6 months | -11.43% | ||
Current year | -24.39% | ||
1 year | -17.33% | ||
3 years | -77.86% | ||
5 years | -88.30% | ||
10 years | -99.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Precious Metals & Minerals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.64% | -3.12% | -24.39% | -17.33% | 6.66M | ||
-8.58% | +3.55% | -21.74% | -58.09% | 3.39B | ||
-5.57% | -6.51% | -20.40% | -47.02% | 2.96B | ||
-0.40% | +4.71% | +5.29% | -2.95% | 1.6B | ||
-2.13% | +5.81% | +0.58% | -2.56% | 968M | ||
-.--% | -0.05% | - | - | 881M | ||
-1.47% | +6.35% | -10.43% | -37.50% | 671M | ||
-1.16% | -1.41% | -8.84% | -7.40% | 630M | ||
+2.01% | +2.60% | +11.41% | +13.55% | 572M | ||
+4.08% | -.--% | -.--% | +54.55% | 153M | ||
-1.22% | +8.57% | +37.13% | +64.42% | 113M | ||
+3.20% | -0.39% | -6.18% | -27.12% | 95.43M | ||
+5.17% | -1.61% | +10.91% | -16.44% | 84.75M | ||
0.00% | -6.76% | -3.89% | -7.31% | 76.37M | ||
-1.14% | -2.25% | -25.00% | -53.72% | 76.28M | ||
0.00% | +2.63% | +2.63% | -16.13% | 69.84M | ||
Average | -0.34% | +1.02% | -3.53% | -10.74% | ||
Weighted average by Cap. | -3.85% | +1.69% | -11.22% | -31.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:47:44 am | 0.31 | 1,500 | 44,500 |
09:47:44 am | 0.31 | 2,000 | 43,000 |
09:47:44 am | 0.31 | 2,500 | 41,000 |
09:47:03 am | 0.31 | 8,500 | 38,500 |
09:43:10 am | 0.31 | 9,000 | 30,000 |
09:43:10 am | 0.31 | 1,000 | 21,000 |
09:30:00 am | 0.31 | 19,000 | 20,000 |
Monthly variations
Annual change
2024 | -25.61% | ||
2023 | -18.00% | ||
2022 | +16.28% | ||
2021 | -70.34% | ||
2020 | +123.08% | ||
2019 | -62.86% | ||
2018 | -45.31% | ||
2017 | +113.33% | ||
2016 | 0.00% | ||
2015 | -75.00% | ||
2014 | -83.33% | ||
2013 | +33.33% | ||
2012 | -30.77% | ||
2011 | -55.17% | ||
2010 | +93.33% |
- Stock
- Equities
- Stock Quest Critical Metals Inc. - Canadian Securities Exchange
- Quotes Quest Critical Metals Inc.