Quotes Quest Critical Metals Inc.

Equities

BULL

CA74840A1066

Non-Gold Precious Metals & Minerals

Delayed Canadian Securities Exchange 09:47:44 2024-03-19 am EDT 5-day change 1st Jan Change
0.31 CAD +1.64% Intraday chart for Quest Critical Metals Inc. -3.12% -24.39%

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
Quest Critical Metals Inc.(BULL) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18 2024-03-19
Last 0.33 $ 0.33 $ 0.33 $ 0.305 $ 0.31 $
Volume 48 500 8 000 130 500 59 44 500
Change +3.13% 0.00% 0.00% -7.58% +1.64%
Opening 0.34 0.32 0.33 0.31 0.31
High 0.35 0.33 0.35 0.31 0.31
Low 0.33 0.32 0.33 0.31 0.31

Performance

1 day+1.64%
1 week-3.12%
Current month+19.41%
1 month-6.06%
3 months-24.39%
6 months-11.43%
Current year-24.39%
1 year-17.33%
3 years-77.86%
5 years-88.30%
10 years-99.14%

Volumes

markets
Daily volume
44 500
Estimated daily volume
883 206
Avg. Volume 20 sessions
72 302
Daily volume ratio
12.22
Avg. Volume 20 sessions CAD
22 413.62
Avg. Volume 20 sessions USD
16 469.53
Record volume 1
367 000
Record volume 2
279 454
Record volume 3
276 717
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
6 661 763
Capitalization (USD)
6 661 763
Net sales ()
0
Free-Float
98.62 %
Free-Float capitalization (CAD)
3 904 846
Free-Float capitalization (USD)
3 904 846
Average Daily Capital Traded
0.34%

Highs and lows

1 week
0.31
Extreme 0.305
0.35
1 month
0.26
Extreme 0.2596
0.37
Current year
0.26
Extreme 0.2596
0.44
1 year
0.15
Extreme 0.15
0.82
3 years
0.15
Extreme 0.15
1.85
5 years
0.15
Extreme 0.15
2.55
10 years
0.15
Extreme 0.15
36.00

Indicators

Moving average 5 days
0.32
Moving average 20 days
0.31
Moving average 50 days
0.34
Moving average 100 days
0.35
Price spread / (MMA5)
+3.65%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+9.19%
Price spread / (MMA100)
+13.13%
STIM
RSI 9 days
50.58
RSI 14 days
50.22

Sector Comparison - Other Precious Metals & Minerals

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.64%-3.12%-24.39%-17.33% 6.66M
-8.58%+3.55%-21.74%-58.09% 3.39B
-5.57%-6.51%-20.40%-47.02% 2.96B
-0.40%+4.71%+5.29%-2.95% 1.6B
-2.13%+5.81%+0.58%-2.56% 968M
-.--%-0.05% - - 881M
-1.47%+6.35%-10.43%-37.50% 671M
-1.16%-1.41%-8.84%-7.40% 630M
+2.01%+2.60%+11.41%+13.55% 572M
+4.08%-.--%-.--%+54.55% 153M
-1.22%+8.57%+37.13%+64.42% 113M
+3.20%-0.39%-6.18%-27.12% 95.43M
+5.17%-1.61%+10.91%-16.44% 84.75M
0.00%-6.76%-3.89%-7.31% 76.37M
-1.14%-2.25%-25.00%-53.72% 76.28M
0.00%+2.63%+2.63%-16.13% 69.84M
Average-0.34%+1.02%-3.53%-10.74%
Weighted average by Cap.-3.85%+1.69%-11.22%-31.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e9a1f5256eedbb48c876d55bb1e4abe6.f10kZTttzxalaacIQVasCueiwhzAR-wY35Qs2P62q_k.DCwTLXoV4kPRJeBZN27oSdXv-kaVHtxfqvp0k6Ha6LgMHm5UYlz7JukHxA
DatePriceVolumeDaily volume
09:47:44 am 0.31 1,500 44,500
09:47:44 am 0.31 2,000 43,000
09:47:44 am 0.31 2,500 41,000
09:47:03 am 0.31 8,500 38,500
09:43:10 am 0.31 9,000 30,000
09:43:10 am 0.31 1,000 21,000
09:30:00 am 0.31 19,000 20,000
Chart Quest Critical Metals Inc.
More charts

Monthly variations

Annual change

2024-25.61%
2023-18.00%
2022+16.28%
2021-70.34%
2020+123.08%
2019-62.86%
2018-45.31%
2017+113.33%
20160.00%
2015-75.00%
2014-83.33%
2013+33.33%
2012-30.77%
2011-55.17%
2010+93.33%