Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. CANADIAN NATIONAL STOCK EXCHANGE
  5. Canadian Palladium Resources Inc.
  6. Quotes
  7. 5 day view
    BULL   CA13646R1038

CANADIAN PALLADIUM RESOURCES INC.

(BULL)
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed CANADIAN NATIONAL STOCK EXCHANGE - 19/10 15:59:50
10/13/2021 10/14/2021 10/15/2021 10/18/2021 10/19/2021 Date
0.075(c) 0.075(c) 0.075(c) 0.075(c) 0.075(c) Last
-6.25% 0.00% 0.00% 0.00% 0.00% Change
116 300 2 645 180 000 85 000 362 643 Volume
0.08 0.08 0.075 0.08 0.075 Open
0.08 0.08 0.08 0.08 0.08 High
0.075 0.075 0.075 0.075 0.075 Low
Capitalization
Number of securities 132 724 897
Capitalization (CAD) 9 954 367
Capitalization (USD) 8 686 749
Volumes CANADIAN NATIONAL STOCK EXCHANGE
Session volume 362 643
Avg. Volume 20 sessions 258 154
Volume ratio 1.40
Session exchange 27 198
Avg. Exchange 20 sessions 19 362
Swapped fund session 0.27%
Price-change End-of-day data
5-day price change -6.25%
Change as of January 1 -48.28%
1-year price change -42.31%
10-year price change N/A
Extremes CANADIAN NATIONAL STOCK EXCHANGE
10-year High (06/20/2016) 30
10-year Low (12/18/2019) 0.06
Indicators CANADIAN NATIONAL STOCK EXCHANGE
STIM
RSI 14 days 46.23
MA20 0.08
MA50 0.09
MA100 0.11
MA20 / Price -6.67%
MA50 / Price -20.00%
MA100 / Price -46.67%
Last transactions CANADIAN NATIONAL STOCK EXCHANGE
Transaction History
Opening hours CANADIAN NATIONAL STOCK EXCHANGE
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CANADIAN PALLADIUM RESOURCES INC.
Daily chart CANADIAN PALLADIUM RESOURCES INC.
Duration : Period :
Canadian Palladium Resources Inc. Technical Analysis Chart | MarketScreener
Full-screen chart