CANADIAN SOLAR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.96 USD | +0.61% |
|
-1.06% | -42.97% |
| Apr. 23 | Maxeon Solar Files Patent Infringement Lawsuit Against Hanwha Q Over Cell Technology | MT |
| Apr. 22 | Maxeon Solar Files Patent Infringement Lawsuit Against Hanwha Q Over Cell Technology | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 14.41 $ | 14.97 $ | 14.87 $ | 14.96 $ |
| Volume | 1 903 037 | 2 143 419 | 2 069 623 | 1 332 269 |
| Change | -0.83% | +3.89% | -0.67% | +0.61% |
| Opening | 14.48 | 14.55 | 15.21 | 14.91 |
| High | 14.61 | 15.02 | 15.64 | 15.04 |
| Low | 14.18 | 14.19 | 14.84 | 14.58 |
Performance
| 1 day | +0.61% | ||
| 1 week | -1.06% | ||
| Current month | -24.29% | ||
| 1 month | -17.71% | ||
| 3 months | -36.31% | ||
| 6 months | -28.66% | ||
| Current year | -42.97% | ||
| 1 year | -62.62% | ||
| 3 years | -67.30% | ||
| 5 years | -25.87% | ||
| 10 years | -51.27% |
Volumes
marketsDaily volume
1 332 269
Estimated daily volume
1 332 269
Avg. Volume 20 sessions
2 243 165
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
33 557 748.40
Record volume 1
21 186 680
Record volume 2
19 414 730
Record volume 3
16 539 110
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (USD)
966 950 311
Net sales (USD)
7 613 626 000
Number of employees
18 423
Sales / Employee (USD)
413 267
Free-Float
70.4 %
Free-Float capitalization (USD)
680 904 071
Average Daily Capital Traded
3.47%
Highs and lows
1 week
14.18
15.64
1 month
14.1120.26
Current year
14.1126.59
1 year
14.1145.29
3 years
14.1148.35
5 years
12.0067.39
10 years
10.2567.39
Indicators
Moving average 5 days
14.75
Moving average 20 days
17.09
Moving average 50 days
19.28
Moving average 100 days
21.11
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+14.22%
Price spread / (MMA50)
+28.86%
Price spread / (MMA100)
+41.10%
STIM
RSI 9 days
31.08
RSI 14 days
32.38
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -1.06% | -42.97% | -62.62% | 967M | ||
| -1.49% | -0.54% | -19.21% | -48.94% | 19.35B | ||
| -5.50% | -4.36% | -18.90% | -52.28% | 14.58B | ||
| -4.41% | -8.64% | -12.58% | -43.61% | 13.59B | ||
| +0.53% | -2.46% | -14.90% | -38.90% | 10.41B | ||
| +0.45% | +4.62% | +34.14% | -14.80% | 7.45B | ||
| -3.04% | -7.53% | -19.04% | -52.31% | 7.06B | ||
| -2.86% | -10.48% | -32.82% | -63.24% | 6.37B | ||
| -1.15% | -1.90% | -6.28% | +27.31% | 6B | ||
| +0.77% | -3.68% | +14.69% | -34.46% | 5.9B | ||
| -1.81% | -10.59% | -37.40% | -70.51% | 5.42B | ||
| 0.00% | -1.80% | -12.10% | -44.10% | 3.75B | ||
| +2.14% | -3.15% | -38.18% | -81.83% | 3.31B | ||
| +0.41% | +2.28% | -37.59% | -54.85% | 3.07B | ||
| -2.98% | -13.59% | -35.49% | -45.49% | 2.87B | ||
| -2.53% | -7.61% | -48.96% | -53.99% | 2.2B | ||
| Average | -1.53% | -4.72% | -20.47% | -45.91% | ||
| Weighted average by Cap. | -2.04% | -4.42% | -15.62% | -43.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
983f60076.iOaQqHUPZS9AeKwBhmM4rgRRWEeb_X_BNkm12cTcxys.yojdnyw2DngQFPZJwjMV7HwkdQWirhC0VXjhv73uqmzfg9bQJ0onRApA_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.96 | 107,688 | 1,055,346 |
| 03:59:59 pm | 14.96 | 100 | 947,658 |
| 03:59:57 pm | 14.94 | 165 | 947,558 |
| 03:59:57 pm | 14.94 | 100 | 947,393 |
| 03:59:56 pm | 14.94 | 100 | 947,293 |
| 03:59:55 pm | 14.94 | 283 | 947,193 |
| 03:59:55 pm | 14.94 | 100 | 946,910 |
| 03:59:55 pm | 14.95 | 100 | 946,810 |
| 03:59:55 pm | 14.94 | 100 | 946,710 |
| 03:59:55 pm | 14.94 | 100 | 946,610 |
Monthly variations
Annual change
| 2024 | -42.97% | ||
| 2023 | -15.11% | ||
| 2022 | -1.25% | ||
| 2021 | -38.93% | ||
| 2020 | +131.86% | ||
| 2019 | +54.11% | ||
| 2018 | -14.95% | ||
| 2017 | +38.42% | ||
| 2016 | -57.94% | ||
| 2015 | +19.72% | ||
| 2014 | -18.88% | ||
| 2013 | +777.06% | ||
| 2012 | +27.82% | ||
| 2011 | -78.53% | ||
| 2010 | -57.01% | ||
| 2009 | +346.13% | ||
| 2008 | -77.05% | ||
| 2007 | +168.61% | ||
| 2006 | -32.95% |
- Stock Market
- Equities
- CSIQ Stock
- Quotes Canadian Solar Inc.
