Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CANADIAN TIRE CORPORATION, LIMITED

(CTC.A)
  Report
Delayed Quote. Delayed Toronto Stock Exchange - 07/29 12:17:29 pm
191.31 CAD   +0.65%
07/29CANADIAN TIRE CORPORATION, LIMITED : Ex-dividend day for
FA
05/13TSX rises 0.15% toá19,135.81
RE
05/13CANADIAN TIRE : Demand for bikes and barbecues ratchets up Canadian Tire's profit and sales
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 29/07 12:17:29
07/23/2021 07/26/2021 07/27/2021 07/28/2021 07/29/2021 Date
195.5(c) 193.51(c) 191.37(c) 191.25(c) 191.31 Last
+1.61% -1.02% -1.11% -0.06% +0.65% Change
146 720 159 119 165 434 66 840 19 309 Volume
192.91 194.8 193.76 191.37 190.58 Open
196.385 195.98 193.76 192.21 191.96 High
192.77 192.32 190.95 190.43 190.58 Low
Transaction History
Time Price Quantity
12:17:29 pm 191.31 100
12:17:29 pm 191.29 100
12:15:47 pm 191.28 100
12:15:47 pm 191.28 100
12:13:44 pm 191.19 100
12:04:25 pm 191.115 100
11:58:25 am 191.06 100
11:58:25 am 191.06 100
11:58:25 am 191.06 100
11:58:25 am 191.06 200
11:54:32 am 190.92 100
11:52:43 am 191.07 100
11:52:36 am 190.93 100
11:51:17 am 191 200
11:49:05 am 191.08 100
11:49:05 am 191.09 100
11:47:31 am 191.13 100
11:42:15 am 191.22 100
11:42:06 am 191.22 100
11:37:29 am 191.3 100
11:36:31 am 191.37 100
11:32:51 am 191.18 100
11:32:51 am 191.18 100
11:32:51 am 191.18 100
11:26:36 am 191.06 100
11:26:36 am 191.06 100
11:26:36 am 191.06 100
11:26:36 am 191.08 100
11:23:24 am 191.03 100
11:23:24 am 191.03 100
11:21:07 am 191.03 100
11:16:22 am 191.05 100
11:16:22 am 191.04 100
11:14:58 am 191.04 100
11:12:08 am 191.08 100
11:09:09 am 191.16 100
11:08:55 am 191.05 100
11:07:30 am 191.05 100
11:07:30 am 191.05 100
11:00:29 am 190.98 100
10:58:51 am 190.95 100
10:57:15 am 190.97 100
10:56:34 am 191.02 100
10:56:34 am 191.02 100
10:56:34 am 191.02 100
10:54:35 am 190.86 100
10:49:55 am 191 100
10:45:33 am 191 100
10:45:33 am 190.84 100
10:45:33 am 190.95 300
10:45:33 am 190.95 100
10:45:33 am 190.95 200
10:45:33 am 190.95 200
10:45:33 am 190.95 200
10:45:33 am 190.95 200
10:45:33 am 190.95 200
10:45:33 am 190.95 200
10:45:33 am 190.95 100
10:45:33 am 190.99 100
10:45:33 am 191.01 100
10:45:33 am 191.03 100
10:45:33 am 191.13 100
10:41:40 am 191.12 100
Next >>
Intraday chart for CANADIAN TIRE CORPORATION, LIMITED
Daily chart CANADIAN TIRE CORPORATION, LIMITED
Duration : Period :
Canadian Tire Corporation, Limited Technical Analysis Chart | MarketScreener
Full-screen chart