Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Canadian Tire Corporation, Limited
  6. Quotes
  7. 5 day view
    CTC.A   CA1366812024

CANADIAN TIRE CORPORATION, LIMITED

(CTC.A)
  Report
Delayed Quote. Delayed Toronto Stock Exchange - 06/16 02:07:00 pm
201.43 CAD   -1.69%
05/13TSX rises 0.15% toá19,135.81
RE
05/13CANADIAN TIREá : Demand for bikes and barbecues ratchets up Canadian Tire's profit and sales
AQ
05/13CANADIAN TIREá : Announces Election of Directors
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 16/06 14:07:00
06/10/2021 06/11/2021 06/14/2021 06/15/2021 06/16/2021 Date
201.92(c) 203.89(c) 202.73(c) 204.9(c) 201.43 Last
-0.42% +0.98% -0.57% +1.07% -1.69% Change
165 776 99 944 91 301 142 699 95 513 Volume
203.75 202.2 204.13 204.01 205.12 Open
203.75 204.55 204.29 205.76 205.79 High
201.19 202.13 201.87 203.13 200.24 Low
Capitalization
Number of securities 60 807 124
Capitalization (CAD) 12 459 379 708
Capitalization (USD) 10 375 947 463
Volumes Toronto Stock Exchange
Session volume 95 513
Avg. Volume 20 sessions 172 042
Volume ratio 0.56
Session exchange 19 239 184
Avg. Exchange 20 sessions 34 654 319
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change +1.22%
Change as of January 1 +22.45%
1-year price change +71.14%
10-year price change +231.34%
Extremes Toronto Stock Exchange
10-year High (05/13/2021) 213.85
10-year Low (08/19/2011) 51.8
Indicators Toronto Stock Exchange
STIM
RSI 14 days 51.06
MA20 205.19
MA50 199.25
MA100 186.39
MA20 / Price -1.87%
MA50 / Price 1.08%
MA100 / Price 7.47%
Last transactions Toronto Stock Exchange
Time Price Quantity
02:07:00 pm 201.43 100
02:06:53 pm 201.445 100
02:06:53 pm 201.44 100
02:06:51 pm 201.38 100
02:00:27 pm 201.31 100
02:00:27 pm 201.4 100
02:00:27 pm 201.41 100
02:00:27 pm 201.41 100
02:00:16 pm 201.49 100
02:00:13 pm 201.49 100
02:00:11 pm 201.49 100
02:00:07 pm 201.49 100
02:00:00 pm 201.43 100
02:00:00 pm 201.43 100
02:00:00 pm 201.49 100
01:58:40 pm 201.49 100
01:53:34 pm 201.445 100
01:50:50 pm 201.41 100
01:50:50 pm 201.41 100
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CANADIAN TIRE CORPORATION, LIMITED
Daily chart CANADIAN TIRE CORPORATION, LIMITED
Duration : Period :
Canadian Tire Corporation, Limited Technical Analysis Chart | MarketScreener
Full-screen chart