Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  Canadian Tire Corporation, Limited    CTC.A   CA1366812024

CANADIAN TIRE CORPORATION, LIMITED

(CTC.A)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 29/10 16:00:00
10/23/2020 10/26/2020 10/27/2020 10/28/2020 10/29/2020 Date
154.82(c) 152.6(c) 152.05(c) 149.95(c) 148.16(c) Last
+0.19% -1.43% -0.36% -1.38% -1.19% Change
152 838 540 138 165 125 319 808 229 808 Volume
154.95 153.5 152.38 150.15 148.01 Open
155.47 154.65 153.01 150.68 149.25 High
153.13 150.94 151.03 148.64 146 Low
Capitalization
Number of securities 60 807 124
Capitalization (CAD) 9 048 858 863
Capitalization (USD) 6 989 350 731
Volumes Toronto Stock Exchange
Session volume 229 808
Avg. Volume 20 sessions 363 291
Volume ratio 0.63
Session exchange 34 048 353
Avg. Exchange 20 sessions 53 825 246
Swapped fund session 0.38%
Price-change End-of-day data
5-day price change -4.12%
Change as of January 1 +6.02%
1-year price change +3.75%
10-year price change +148.63%
Extremes Toronto Stock Exchange
10-year High (08/08/2018) 183.93
10-year Low (08/19/2011) 51.8
Indicators Toronto Stock Exchange
STIM
RSI 14 days 68.05
MA20 144.61
MA50 137.95
MA100 129.98
MA20 / Price 2.40%
MA50 / Price 6.89%
MA100 / Price 12.27%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 148.16 200
04:00:00 pm 148.16 100
04:00:00 pm 148.16 100
04:00:00 pm 148.16 100
04:00:00 pm 148.16 900
04:00:00 pm 148.16 200
04:00:00 pm 148.16 100
04:00:00 pm 148.16 100
04:00:00 pm 148.16 400
04:00:00 pm 148.16 600
04:00:00 pm 148.16 100
04:00:00 pm 148.16 300
04:00:00 pm 148.16 300
04:00:00 pm 148.16 300
04:00:00 pm 148.16 300
04:00:00 pm 148.16 300
04:00:00 pm 148.16 200
04:00:00 pm 148.16 200
04:00:00 pm 148.16 200
Transaction History
Heures d'ouverture Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CANADIAN TIRE CORPORATION, LIMITED
Daily chart CANADIAN TIRE CORPORATION, LIMITED
Duration : Period :
Canadian Tire Corporation, Limited Technical Analysis Chart | MarketScreener
Full-screen chart