Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  Canadian Tire Corporation, Limited    CTC.A   CA1366812024

CANADIAN TIRE CORPORATION, LIMITED

(CTC.A)
  Report
Delayed Quote. Delayed Toronto Stock Exchange - 09/25 04:00:00 pm
134.34 CAD   +0.80%
09/23TSX falls 2.02% to 15,817.11
RE
09/16CANADIAN TIRE : retailers scramble to keep up with surging demand for patio heaters
AQ
08/17NEWS HIGHLIGHTS : Top Company News of the Day
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 25/09 16:00:00
09/21/2020 09/22/2020 09/23/2020 09/24/2020 09/25/2020 Date
124.55(c) 128.67(c) 132.94(c) 133.28(c) 134.34(c) Last
-3.75% +3.31% +3.32% +0.26% +0.80% Change
425 355 245 889 437 285 219 611 201 861 Volume
126.52 124.18 129.35 131.75 133.05 Open
126.52 128.96 133.35 133.59 134.43 High
122.81 124.14 129.06 130.405 131.695 Low
Capitalization
Number of securities 60 807 124
Capitalization (CAD) 8 104 373 487
Capitalization (USD) 6 301 557 394
Volumes Toronto Stock Exchange
Session volume 201 861
Avg. Volume 20 sessions 299 442
Volume ratio 0.67
Session exchange 27 118 007
Avg. Exchange 20 sessions 40 227 038
Swapped fund session 0.33%
Price-change End-of-day data
5-day price change +3.82%
Change as of January 1 -3.87%
1-year price change -8.97%
10-year price change +134.86%
Extremes Toronto Stock Exchange
10-year High (08/08/2018) 183.93
10-year Low (08/19/2011) 51.8
Indicators Toronto Stock Exchange
STIM
RSI 14 days 53.66
MA20 133.63
MA50 128.97
MA100 121.54
MA20 / Price 0.53%
MA50 / Price 4.00%
MA100 / Price 9.53%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 134.34 200
04:00:00 pm 134.34 100
04:00:00 pm 134.34 200
04:00:00 pm 134.34 200
04:00:00 pm 134.34 100
04:00:00 pm 134.34 200
04:00:00 pm 134.34 300
04:00:00 pm 134.34 200
04:00:00 pm 134.34 300
04:00:00 pm 134.34 200
04:00:00 pm 134.34 300
04:00:00 pm 134.34 300
04:00:00 pm 134.34 200
04:00:00 pm 134.34 100
04:00:00 pm 134.34 500
04:00:00 pm 134.34 1200
04:00:00 pm 134.34 500
04:00:00 pm 134.34 300
04:00:00 pm 134.34 100
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CANADIAN TIRE CORPORATION, LIMITED
Daily chart CANADIAN TIRE CORPORATION, LIMITED
Duration : Period :
Canadian Tire Corporation, Limited Technical Analysis Chart | MarketScreener
Full-screen chart