CANADIAN UTILITIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.83 CAD | +0.89% |
|
+5.29% | -0.19% |
| May. 08 | Canadian Utilities plans C$2 billion Alberta natural gas pipeline | RE |
| May. 08 | Transcript : Canadian Utilities Limited - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 31.16 $ | 31.56 $ | 31.55 $ | 31.83 $ |
| Volume | 576 230 | 493 176 | 295 695 | 674 930 |
| Change | +1.47% | +1.28% | -0.03% | +0.89% |
| Opening | 30.71 | 31.12 | 31.65 | 31.65 |
| High | 31.19 | 31.72 | 31.65 | 31.92 |
| Low | 30.62 | 30.99 | 31.29 | 31.59 |
Performance
| 1 day | +0.89% | ||
| 1 week | +5.29% | ||
| Current month | +3.41% | ||
| 1 month | +3.68% | ||
| 3 months | +6.42% | ||
| 6 months | +3.65% | ||
| Current year | -0.19% | ||
| 1 year | -18.99% | ||
| 3 years | -8.64% | ||
| 5 years | -13.03% | ||
| 10 years | -20.41% |
Volumes
marketsDaily volume
674 930
Estimated daily volume
674 930
Avg. Volume 20 sessions
560 918
Daily volume ratio
1.20
Avg. Volume 20 sessions CAD
17 854 019.94
Avg. Volume 20 sessions USD
13 049 503.17
Record volume 1
18 049 608
Record volume 2
7 574 003
Record volume 3
4 534 454
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 646 703 005
Capitalization (USD)
6 319 875 226
Net sales (CAD)
3 796 000 000
Net sales (USD)
2 774 496 400
Number of employees
9 018
Sales / Employee (CAD)
420 936
Sales / Employee (USD)
307 662
Free-Float
38.38 %
Free-Float capitalization (CAD)
4 102 625 699
Free-Float capitalization (USD)
2 998 609 123
Average Daily Capital Traded
0.21%
Highs and lows
1 week
30.28
31.92
1 month
29.3731.92
Current year
29.3732.70
1 year
28.1339.53
3 years
28.1341.94
5 years
25.2542.97
10 years
25.2544.27
Indicators
Moving average 5 days
31.36
Moving average 20 days
30.55
Moving average 50 days
30.62
Moving average 100 days
30.89
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
74.86
RSI 14 days
68.05
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +5.29% | -0.19% | -18.99% | 6.32B | ||
| +1.37% | +7.64% | -15.43% | -6.92% | 90.61B | ||
| -7.43% | -0.10% | +58.37% | +150.01% | 79.34B | ||
| +0.40% | +4.00% | +5.58% | -3.33% | 52.02B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +1.33% | +5.84% | +3.28% | -0.79% | 48.84B | ||
| +0.96% | +4.28% | -0.49% | +7.84% | 41.31B | ||
| +0.84% | +4.56% | +8.60% | +9.09% | 37.11B | ||
| +1.95% | +4.10% | -16.22% | -17.48% | 27.64B | ||
| +2.43% | +3.49% | -6.93% | -31.31% | 25.11B | ||
| +0.31% | -0.41% | +2.49% | +5.02% | 22.54B | ||
| +0.80% | +3.74% | +7.53% | +1.32% | 21.5B | ||
| -0.49% | +0.42% | +2.85% | -17.15% | 19.84B | ||
| -0.30% | +0.85% | +3.96% | -1.92% | 19B | ||
| -0.47% | +2.23% | +8.37% | +1.73% | 18.79B | ||
| +3.07% | +6.09% | +8.80% | +1.08% | 15.16B | ||
| Average | +0.35% | +3.18% | +4.41% | +4.89% | ||
| Weighted average by Cap. | -0.25% | +3.45% | +6.93% | +17.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4a328a2d4194342d.kElRPRLU8SK0BFP5R9nQgYzJcOyKct_Q96cuWfEKAJo.1idhdnjlthHlNiKbBquI6-_7FLrsJ67jwYpcO8dMTcCkJwgMRuW0VNlLaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31.83 | 100 | 670,300 |
| 04:00:00 pm | 31.83 | 200 | 670,200 |
| 04:00:00 pm | 31.83 | 100 | 670,000 |
| 04:00:00 pm | 31.83 | 400 | 669,900 |
| 04:00:00 pm | 31.83 | 300 | 669,500 |
| 04:00:00 pm | 31.83 | 300 | 669,200 |
| 04:00:00 pm | 31.83 | 1,700 | 668,900 |
| 04:00:00 pm | 31.83 | 500 | 667,200 |
| 04:00:00 pm | 31.83 | 1,700 | 666,700 |
| 04:00:00 pm | 31.83 | 5,200 | 665,000 |
Monthly variations
Annual change
| 2024 | -0.19% | ||
| 2023 | -12.99% | ||
| 2022 | -0.11% | ||
| 2021 | +18.01% | ||
| 2020 | -20.63% | ||
| 2019 | +25.06% | ||
| 2018 | -16.28% | ||
| 2017 | +3.37% | ||
| 2016 | +13.31% | ||
| 2015 | -21.93% | ||
| 2014 | +14.69% | ||
| 2013 | -0.83% | ||
| 2012 | +16.90% | ||
| 2011 | +13.13% | ||
| 2010 | +24.34% | ||
| 2009 | +8.02% | ||
| 2008 | -12.72% | ||
| 2007 | -2.79% | ||
| 2006 | +8.53% | ||
| 2005 | +45.82% | ||
| 2004 | +4.25% | ||
| 2003 | +12.99% | ||
| 2002 | +2.93% | ||
| 2001 | -2.45% | ||
| 2000 | +30.77% | ||
| 1999 | -18.75% | ||
| 1998 | +18.08% | ||
| 1997 | +33.06% | ||
| 1996 | +17.50% | ||
| 1995 | +8.33% | ||
| 1994 | -6.34% | ||
| 1993 | +25.00% | ||
| 1992 | -1.20% | ||
| 1991 | +1.84% | ||
| 1990 | -6.86% | ||
| 1989 | +11.46% | ||
| 1988 | +0.64% | ||
| 1987 | +2.63% | ||
| 1986 | -1.30% | ||
| 1985 | +13.24% | ||
| 1984 | +7.94% | ||
| 1983 | 0.00% | ||
| 1982 | +57.50% |
- Stock Market
- Equities
- CU Stock
- Quotes Canadian Utilities Limited