Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  Canadian Western Bank    CWB   CA13677F1018

CANADIAN WESTERN BANK

(CWB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 26/01 16:20:50
01/20/2021 01/21/2021 01/22/2021 01/25/2021 01/26/2021 Date
30.19(c) 29.95(c) 29.67(c) 29.85(c) 29.84(c) Last
-0.43% -0.79% -0.93% +0.61% -0.03% Change
146 779 230 523 122 496 146 204 138 870 Volume
30.37 30.17 29.61 29.5 29.93 Open
30.44 30.3 29.83 29.98 29.93 High
30.08 29.84 29.6 29.42 29.46 Low
Capitalization
Number of securities 87 099 831
Capitalization (CAD) 2 599 929 955
Capitalization (USD) 2 045 394 623
Volumes Toronto Stock Exchange
Session volume 138 870
Avg. Volume 20 sessions 251 749
Volume ratio 0.55
Session exchange 4 143 881
Avg. Exchange 20 sessions 7 512 187
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change -1.58%
Change as of January 1 +4.26%
1-year price change -11.27%
10-year price change +2.05%
Extremes Toronto Stock Exchange
10-year High (08/21/2014) 43.3
10-year Low (03/23/2020) 15.7
Indicators Toronto Stock Exchange
STIM
RSI 14 days 51.39
MA20 29.82
MA50 29.49
MA100 28.15
MA20 / Price 0.07%
MA50 / Price 1.17%
MA100 / Price 5.66%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 29.84 100
04:00:00 pm 29.84 100
04:00:00 pm 29.84 300
04:00:00 pm 29.84 100
04:00:00 pm 29.84 100
04:00:00 pm 29.84 100
04:00:00 pm 29.84 300
04:00:00 pm 29.84 500
04:00:00 pm 29.84 100
04:00:00 pm 29.84 200
04:00:00 pm 29.84 100
04:00:00 pm 29.84 100
04:00:00 pm 29.84 200
04:00:00 pm 29.84 100
04:00:00 pm 29.84 200
04:00:00 pm 29.84 100
04:00:00 pm 29.84 100
04:00:00 pm 29.84 200
03:59:58 pm 29.81 300
Transaction History
Heures d'ouverture Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CANADIAN WESTERN BANK
Daily chart CANADIAN WESTERN BANK
Duration : Period :
Canadian Western Bank Technical Analysis Chart | MarketScreener
Full-screen chart