1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Canadian Western Bank
  6. Quotes
  7. 5 day view
    CWB   CA13677F1018

CANADIAN WESTERN BANK

(CWB)
  Report
Delayed Toronto Stock Exchange  -  04:00 2022-08-10 pm EDT
27.76 CAD   +4.05%
07/29CANADIAN WESTERN BANK : CWB expands national footprint to Markham
PU
07/28CANADIAN WESTERN BANK : CWB opens new flagship banking centre in downtown Vancouver
PU
07/27Obsidian Energy Up 3.8% after Reporting Completion of Private Placement Offering
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 10/08 16:00:00
08/04/2022 08/05/2022 08/08/2022 08/09/2022 08/10/2022 Date
26.44(c) 26.72(c) 26.61(c) 26.68(c) 27.76(c) Last
+0.08% +1.06% -0.41% +0.26% +4.05% Change
190 954 207 729 343 216 230 022 386 053 Volume
26.47 26.45 26.81 26.52 27.09 Open
26.48 26.73 26.94 26.8 27.85 High
26.13 26.25 26.34 26.49 26.89 Low
Performance
1 day 4.05%
5 days 2.89%
1 week 5.07%
Current month 7.31%
1 month 6.93%
3 months -10.65%
6 months -29.35%
Current year -23.53%
1 year -20.23%
3 years -7.00%
5 years -3.14%
10 years 4.75%
Volumes Toronto Stock Exchange
Daily volume 386 053
Estimated daily volume 386 053
Avg. Volume 20 sessions 341 873
Daily volume ratio 1.13
Avg. Volume 20 sessions CAD 9 490 383.38
Avg. Volume 20 sessions USD 7 428 123.07
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 3 954 101
Record volume 2 3 252 708
Record volume 3 3 002 711
Basic data
Number of securities 91 569 300
Capitalization CAD 2 443 068 924
Capitalization USD 2 010 403 725
Free-Float 97.5%
Free-Float capitalization CAD 2 501 952 392
Free-Float capitalization USD 1 958 278 137
Highs and lowsPrice 
1 week 26.25
27.85
1 month 24.11
27.85
Current year 24.11
41.35
1 year 24.11
41.56
3 years 15.70
41.56
5 years 15.70
41.56
10 years 15.70
43.30
Indicators
Moving average 5 days (MMA5) 26.57
Moving average 20 days (MMA20) 25.52
Moving average 50 days (MMA50) 26.84
Moving average 100 days (MMA100) 30.38
Price spread / (MMA5) -4.27%
Price spread / (MMA20) -8.07%
Price spread / (MMA50) -3.32%
Price spread / (MMA100) 9.43%
RSI 9 days 65.85
RSI 14 days 56.28
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CANADIAN WESTERN BANK4.05%2.89%-23.53%-20.23%-7.00%2 010
JPMORGAN CHASE & CO.2.61%4.21%-25.24%-25.66%7.88%347 187
BANK OF AMERICA CORPORATION3.39%2.66%-21.17%-15.35%23.79%281 796
INDUSTRIAL & COMMERCIAL BANK OF CHINA LTD.0.74%0.98%-6.82%-7.24%-17.67%218 644
WELLS FARGO & COMPANY2.14%1.00%-7.61%-10.68%-4.25%168 146
CHINA CONSTRUCTION BANK CORPORATION1.44%0.82%-8.52%-12.10%-13.79%156 987
ROYAL BANK OF CANADA1.36%-0.21%-6.22%-3.42%24.55%138 308
HSBC HOLDINGS PLC0.46%0.29%22.03%32.66%-10.39%131 752
CHINA MERCHANTS BANK CO., LTD.-1.34%-1.52%-31.94%-33.98%-5.26%124 992
BANK OF CHINA LIMITED1.09%1.09%-1.07%1.83%-7.33%123 972
COMMONWEALTH BANK OF AUSTRALIA-0.15%-0.68%-0.15%-6.77%26.16%121 803
THE TORONTO-DOMINION BANK2.34%-0.07%-12.64%-1.19%13.44%119 740
HDFC BANK LIMITED1.28%1.10%0.38%-0.67%33.76%103 090
CITIGROUP INC.2.11%3.06%-11.92%-27.12%-19.47%103 014
ICICI BANK LIMITED1.32%1.65%16.19%23.99%109.62%74 714
THE BANK OF NOVA SCOTIA2.21%0.41%-11.29%-1.57%14.93%74 248
 Average1.40%0.99%-7.07%-5.82%11.73%
 Weighted average by Cap.1.62%1.38%-10.17%-9.11%8.18%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-10-202227.0927.8526.8927.76386 053
08-09-202226.5226.8026.4926.68230 022
08-08-202226.8126.9426.3426.61343 216
08-05-202226.4526.7326.2526.72207 729
08-04-202226.4726.4826.1326.44190 954
08-03-202226.1026.4625.9526.42191 484
08-02-202225.6825.9525.6825.93200 818
Daily chart CANADIAN WESTERN BANK
Duration : Period :
Canadian Western Bank Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -23.53%
2021 26.83%
2020 -10.25%
2019 22.47%
2018 -33.66%
2017 29.37%
2016 29.77%
2015 -28.61%
2014 -15.29%
2013 35.94%
2012 10.23%
2011 -9.03%
2010 29.26%
2009 77.22%
2008 -60.51%
2007 18.79%
2006 47.39%
2005 34.73%
2004 35.16%
2003 47.86%
2002 -6.67%
2001 8.37%
2000 40.27%
1999 -21.88%
1998 10.34%
1997 62.31%
1996 37.44%
1995 -2.50%
1994 25.00%
1993 77.78%
1992 16.88%
1991 4.05%
1990 -7.50%
1989 0.00%
1988 -23.81%
1987 -26.32%
1986 -16.18%
1985 4.62%
1984 -15.58%