CANADIAN WESTERN BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.84 CAD | -0.78% |
|
+2.91% | -13.05% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 26.58 $ | 26.76 $ | 27.05 $ | 26.84 $ |
| Volume | 120 674 | 132 901 | 278 610 | 125 877 |
| Change | +0.61% | +0.68% | +1.08% | -0.78% |
| Opening | 26.38 | 26.59 | 26.78 | 26.97 |
| High | 26.66 | 26.77 | 27.11 | 27.09 |
| Low | 26.27 | 26.45 | 26.76 | 26.80 |
Performance
| 1 day | -0.78% | ||
| 1 week | +2.91% | ||
| Current month | -4.82% | ||
| 1 month | -4.52% | ||
| 3 months | -10.77% | ||
| 6 months | -0.59% | ||
| Current year | -13.05% | ||
| 1 year | +12.49% | ||
| 3 years | -19.42% | ||
| 5 years | -9.90% | ||
| 10 years | -28.08% |
Volumes
marketsDaily volume
125 877
Estimated daily volume
125 877
Avg. Volume 20 sessions
249 963
Daily volume ratio
0.50
Avg. Volume 20 sessions CAD
6 709 006.92
Avg. Volume 20 sessions USD
4 891 536.95
Record volume 1
3 954 101
Record volume 2
3 252 708
Record volume 3
3 002 711
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 619 988 505
Capitalization (USD)
1 910 233 619
Net sales (CAD)
1 112 574 000
Net sales (USD)
811 177 703
Number of employees
2 454
Sales / Employee (CAD)
453 372
Sales / Employee (USD)
330 553
Free-Float
99.68 %
Free-Float capitalization (CAD)
2 611 614 256
Free-Float capitalization (USD)
1 904 127 954
Average Daily Capital Traded
0.26%
Highs and lows
1 week
26.26
27.11
1 month
26.0828.27
Current year
26.0830.87
1 year
22.9631.64
3 years
21.2141.56
5 years
15.7041.56
10 years
15.7043.30
Indicators
Moving average 5 days
26.62
Moving average 20 days
27.28
Moving average 50 days
27.97
Moving average 100 days
29.05
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+8.22%
STIM
RSI 9 days
42.18
RSI 14 days
40.01
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +2.91% | -13.05% | +12.49% | 1.91B | ||
| +0.49% | +6.79% | +13.51% | +37.38% | 552B | ||
| -0.13% | +10.50% | +13.81% | +28.29% | 302B | ||
| +0.49% | +3.50% | +8.38% | -2.82% | 250B | ||
| -0.56% | +7.43% | +23.12% | +46.94% | 213B | ||
| +0.58% | +6.79% | +16.11% | +10.54% | 172B | ||
| +0.41% | +3.57% | +6.02% | -6.81% | 160B | ||
| -0.61% | +5.05% | +4.42% | +15.67% | 154B | ||
| -1.27% | +0.15% | -0.51% | -1.47% | 141B | ||
| +0.27% | +0.16% | -11.56% | -9.73% | 138B | ||
| +0.37% | +2.50% | +2.86% | +15.23% | 124B | ||
| +1.00% | +4.01% | +29.59% | +81.15% | 119B | ||
| +0.24% | +2.17% | +20.27% | -3.01% | 114B | ||
| -0.17% | +3.61% | -6.13% | -3.81% | 104B | ||
| +0.60% | +2.78% | +10.05% | +23.84% | 91.94B | ||
| +0.01% | +2.85% | +20.41% | +42.34% | 82.83B | ||
| Average | +0.02% | +3.90% | +8.58% | +17.89% | ||
| Weighted average by Cap. | +0.07% | +4.89% | +10.86% | +20.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8411c091d6a49f3947e42ae3.d1P6NLZti_-n4qIBGSppYjNZQxiV_SNj6S68-cTlQGI.KAmXTvVe8pzy2_h5SloqBF8cMlzwzXU723_FyemWFzBaI6VG2lvblvO20Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.84 | 100 | 124,000 |
| 04:00:00 pm | 26.84 | 100 | 123,900 |
| 04:00:00 pm | 26.84 | 100 | 123,800 |
| 04:00:00 pm | 26.84 | 100 | 123,700 |
| 04:00:00 pm | 26.84 | 100 | 123,600 |
| 04:00:00 pm | 26.84 | 100 | 123,500 |
| 04:00:00 pm | 26.84 | 100 | 123,400 |
| 04:00:00 pm | 26.84 | 400 | 123,300 |
| 04:00:00 pm | 26.84 | 100 | 122,900 |
| 04:00:00 pm | 26.84 | 100 | 122,800 |
Monthly variations
Annual change
| 2024 | -13.05% | ||
| 2023 | +28.30% | ||
| 2022 | -33.72% | ||
| 2021 | +26.83% | ||
| 2020 | -10.25% | ||
| 2019 | +22.47% | ||
| 2018 | -33.66% | ||
| 2017 | +29.37% | ||
| 2016 | +29.77% | ||
| 2015 | -28.61% | ||
| 2014 | -15.29% | ||
| 2013 | +35.94% | ||
| 2012 | +10.23% | ||
| 2011 | -9.03% | ||
| 2010 | +29.26% | ||
| 2009 | +77.22% | ||
| 2008 | -60.51% | ||
| 2007 | +18.79% | ||
| 2006 | +47.39% | ||
| 2005 | +34.73% | ||
| 2004 | +35.16% | ||
| 2003 | +47.86% | ||
| 2002 | -6.67% | ||
| 2001 | +8.37% | ||
| 2000 | +40.27% | ||
| 1999 | -21.88% | ||
| 1998 | +10.34% | ||
| 1997 | +62.31% | ||
| 1996 | +37.44% | ||
| 1995 | -2.50% | ||
| 1994 | +25.00% | ||
| 1993 | +77.78% | ||
| 1992 | +16.88% | ||
| 1991 | +4.05% | ||
| 1990 | -7.50% | ||
| 1989 | 0.00% | ||
| 1988 | -23.81% | ||
| 1987 | -26.32% | ||
| 1986 | -16.18% | ||
| 1985 | +4.62% | ||
| 1984 | -15.58% |
- Stock Market
- Equities
- CWB Stock
- Quotes Canadian Western Bank
