CANBRIDGE PHARMACEUTICALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 HKD | 0.00% |
|
-25.27% | -65.66% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.425 $ | 0.4 $ | 0.355 $ | 0.34 $ |
| Volume | 39 000 | 116 000 | 55 000 | 187 000 |
| Change | -4.49% | -5.88% | -11.25% | -4.23% |
| Opening | 0.44 | 0.43 | 0.37 | 0.36 |
| High | 0.45 | 0.45 | 0.40 | 0.36 |
| Low | 0.42 | 0.37 | 0.35 | 0.31 |
Performance
| 1 week | -25.27% | ||
| Current month | -20.93% | ||
| 1 month | +7.94% | ||
| 3 months | -10.53% | ||
| 6 months | -75.89% | ||
| Current year | -65.66% | ||
| 1 year | -77.33% |
Volumes
marketsDaily volume
187 000
Estimated daily volume
187 000
Avg. Volume 20 sessions
132 429
Daily volume ratio
1.41
Avg. Volume 20 sessions HKD
45 025.86
Avg. Volume 20 sessions USD
5 762.36
Record volume 1
29 094 750
Record volume 2
2 079 000
Record volume 3
1 814 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
133 569 911
Capitalization (USD)
18 485 675
Net sales (CNY)
102 871 000
Net sales (USD)
14 237 038
Number of employees
100
Sales / Employee (CNY)
1 028 710
Sales / Employee (USD)
142 370
Free-Float
90 %
Free-Float capitalization (HKD)
120 215 562
Free-Float capitalization (USD)
16 637 473
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.31
0.47
1 month
0.310.50
Current year
0.251.09
1 year
0.252.03
3 years
0.259.99
5 years
0.259.99
10 years
0.259.99
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.39
Moving average 50 days
0.36
Moving average 100 days
0.52
Price spread / (MMA5)
+15.59%
Price spread / (MMA20)
+13.82%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+52.09%
STIM
RSI 9 days
37.12
RSI 14 days
43.26
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -25.27% | -65.66% | -77.33% | 18.49M | ||
| -0.13% | +2.30% | +7.91% | -3.57% | 72.81B | ||
| +1.58% | +1.70% | -10.56% | +25.95% | 5.13B | ||
| +4.56% | +11.53% | +58.79% | +142.51% | 4.99B | ||
| +0.14% | -0.56% | +4.07% | +30.29% | 3.9B | ||
| -3.08% | +2.66% | -16.90% | -34.70% | 2.48B | ||
| +0.35% | -0.21% | +20.84% | -3.63% | 2.42B | ||
| -2.88% | +3.63% | -26.13% | -39.76% | 2.32B | ||
| -0.60% | +7.35% | +19.31% | -2.99% | 2.17B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -3.47% | -6.07% | +0.07% | -15.15% | 1.59B | ||
| -2.66% | +8.40% | +8.20% | +5.42% | 1.34B | ||
| +0.86% | +6.17% | -15.87% | -16.43% | 1.09B | ||
| -1.09% | -12.86% | +3.07% | +8.93% | 903M | ||
| -2.03% | +5.85% | -38.11% | -44.74% | 868M | ||
| +0.45% | +3.70% | -12.16% | -27.97% | 867M | ||
| Average | -0.50% | -1.19% | -4.21% | -3.55% | ||
| Weighted average by Cap. | -0.03% | +2.16% | +7.51% | +4.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb3283973ffc54388d20ff46.V7r6cQL2DERc-XTeWcAEZ4cWb2_fvxZ_ABEO3JuDhbY.ZcqKAXqjfCoQjACQD6FIUup8Lh6q0XkNQlI8s_TA6cci6rgJVZ9_MTW4OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 am | 0.34 | 10,000 | 187,000 |
| 03:59:49 am | 0.325 | 5,000 | 177,000 |
| 03:39:32 am | 0.345 | 6,000 | 172,000 |
| 03:39:32 am | 0.345 | 4,000 | 166,000 |
| 02:52:10 am | 0.32 | 9,000 | 162,000 |
| 02:52:10 am | 0.325 | 1,000 | 153,000 |
| 02:14:29 am | 0.325 | 10,000 | 152,000 |
| 01:00:02 am | 0.305 | 10,000 | 142,000 |
| 11:48:16 pm | 0.305 | 18,000 | 132,000 |
Monthly variations
Annual change
| 2024 | -65.66% | ||
| 2023 | -59.59% | ||
| 2022 | -72.41% | ||
| 2021 | -0.22% |
- Stock Market
- Equities
- 1228 Stock
- Quotes CANbridge Pharmaceuticals Inc.
