CANNABIS SATIVA, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.018 USD | -5.26% |
|
+15.38% | +100.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.0163 $ | 0.017 $ | 0.0185 $ | 0.019 $ | 0.018 $ |
| Volume | 89 649 | 111 132 | 125 900 | 26 703 | 16 648 |
| Change | +4.49% | +4.29% | +8.82% | +2.70% | -5.26% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.0191 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
Performance
| 1 day | -5.26% | ||
| 1 week | +15.38% | ||
| 1 month | +10.43% | ||
| 3 months | -17.43% | ||
| 6 months | +414.29% | ||
| Current year | +100.00% | ||
| 1 year | -61.54% | ||
| 3 years | -97.23% | ||
| 5 years | -99.23% | ||
| 10 years | -99.73% |
Volumes
marketsDaily volume
16 648
Estimated daily volume
55 875
Avg. Volume 20 sessions
101 591
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
1 828.64
Record volume 1
6 623 813
Record volume 2
3 889 924
Record volume 3
3 399 331
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (USD)
1 687 466
Net sales (USD)
1 558 752
Number of employees
6
Sales / Employee (USD)
259 792
Free-Float
10.54 %
Free-Float capitalization (USD)
54 197
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.02
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.000.06
3 years
0.000.66
5 years
0.002.40
10 years
0.0011.10
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
-8.89%
Price spread / (MMA50)
-21.11%
Price spread / (MMA100)
-28.89%
STIM
RSI 9 days
59.44
RSI 14 days
56.90
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.26% | +15.38% | +100.00% | -61.54% | 1.69M | ||
| +3.75% | +9.20% | +13.22% | -4.81% | 381B | ||
| +2.67% | -7.97% | +16.72% | +72.72% | 239B | ||
| +2.36% | -4.71% | +14.73% | +130.25% | 144B | ||
| +1.89% | +2.07% | +17.45% | +37.70% | 99.5B | ||
| +3.52% | +8.10% | +14.47% | +0.41% | 79.04B | ||
| +1.67% | -2.97% | +31.33% | +116.88% | 51.42B | ||
| +0.37% | -0.71% | -1.96% | +21.95% | 34.84B | ||
| +5.35% | +4.48% | +9.71% | +5.65% | 31.04B | ||
| +0.92% | +0.93% | -10.89% | +19.45% | 22.34B | ||
| -3.05% | -0.45% | +51.54% | +234.43% | 20.01B | ||
| -3.06% | -0.52% | -12.52% | -17.96% | 15.59B | ||
| +1.79% | +2.11% | +0.29% | +30.20% | 15.18B | ||
| +0.18% | +0.26% | +1.51% | +42.36% | 12.58B | ||
| -7.44% | -9.01% | +43.25% | - | 9.6B | ||
| +0.46% | +0.00% | +13.36% | +60.64% | 8.97B | ||
| Average | +0.39% | +1.11% | +18.89% | +45.89% | ||
| Weighted average by Cap. | +2.61% | -0.63% | +14.63% | +44.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.YD3qa-hEr9qpGYizuZR_PYTTBZdFLWubMcWEgFQzvOw.CwSCArgr6KDObvj4iP0qYuKMdPArdFndSL_31hhZ_7NVWrwGinfVospd0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:51 am | 0.018 | 6,480 | 33,196 |
| 11:22:51 am | 0.018 | 6,480 | 26,716 |
| 11:22:50 am | 0.019 | 1,000 | 20,236 |
| 11:22:50 am | 0.019 | 1,000 | 19,236 |
| 10:40:20 am | 0.018 | 100 | 18,236 |
| 10:40:20 am | 0.018 | 100 | 18,136 |
| 10:40:20 am | 0.0184 | 100 | 18,036 |
| 10:40:20 am | 0.0184 | 100 | 17,936 |
| 09:44:27 am | 0.0188 | 2,000 | 17,836 |
| 09:44:27 am | 0.0188 | 2,000 | 15,836 |
Monthly variations
Annual change
| 2024 | +111.11% | ||
| 2023 | -75.00% | ||
| 2022 | -79.78% | ||
| 2021 | -62.92% | ||
| 2020 | -11.11% | ||
| 2019 | -80.22% | ||
| 2018 | -57.48% | ||
| 2017 | +18.89% | ||
| 2016 | +671.43% | ||
| 2015 | -89.86% | ||
| 2014 | +820.00% | ||
| 2013 | +5.63% |
- Stock Market
- Equities
- CBDS Stock
- Quotes Cannabis Sativa, Inc.
