Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CANNABIS STRATEGIC VENTURES

(NUGS)
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Markets - 22/10 15:58:55
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
0.044(c) 0.0435(c) 0.045375(c) 0.0469(c) 0.042844(c) Last
-8.14% -1.14% +4.31% +3.36% -8.65% Change
975 533 1 070 123 1 118 725 290 050 1 085 825 Volume
0.0436 0.046 0.046 0.049 0.0495 Open
0.0488 0.046 0.0475 0.049 0.0495 High
0.0418 0.0411 0.043 0.044 0.042844 Low
Capitalization
Number of securities 28 673 968
Capitalization (USD) 1 344 809
Volumes OTC Markets
Session volume 1 085 825
Avg. Volume 20 sessions 1 319 638
Volume ratio 0.82
Session exchange 46 521$
Avg. Exchange 20 sessions 56 539$
Swapped fund session 3.79%
Price-change End-of-day data
5-day price change -10.56%
Change as of January 1 -15.16%
1-year price change -31.01%
10-year price change N/A
Extremes OTC Markets
10-year High (03/07/2019) 1.51
10-year Low (12/31/2019) 0.03
Indicators OTC Markets
STIM
RSI 14 days 48.01
MA20 0.05
MA50 0.05
MA100 0.06
MA20 / Price -16.70%
MA50 / Price -16.70%
MA100 / Price -40.04%
Last transactions OTC Markets
Time Price Quantity
03:58:55 pm 0.042844 212093
03:48:41 pm 0.045 25000
03:42:10 pm 0.04595 500
03:11:40 pm 0.046235 258
02:25:49 pm 0.04515 1150
02:16:31 pm 0.04515 100
02:10:43 pm 0.0469 10000
02:10:18 pm 0.0469 10000
02:09:46 pm 0.0469 10000
02:09:28 pm 0.0469 10000
02:09:09 pm 0.0469 10000
02:08:46 pm 0.0469 10000
02:08:15 pm 0.0469 1000
02:08:13 pm 0.0469 10000
02:07:54 pm 0.0469 10000
02:06:26 pm 0.0469 6500
02:06:19 pm 0.0469 3500
02:05:44 pm 0.0469 10000
02:03:17 pm 0.04564 294
Transaction History
Opening hours OTC Markets
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CANNABIS STRATEGIC VENTURES
Daily chart CANNABIS STRATEGIC VENTURES
Duration : Period :
Cannabis Strategic Ventures Technical Analysis Chart | MarketScreener
Full-screen chart