Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. CANADIAN NATIONAL STOCK EXCHANGE
  5. CannAmerica Brands Corp.
  6. Quotes
  7. 5 day view
    CANA   CA13766C1005

CANNAMERICA BRANDS CORP.

(CANA)
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed CANADIAN NATIONAL STOCK EXCHANGE - 22/10 10:49:00
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
0.03(c) 0.035(c) 0.035(c) 0.035(c) 0.035(c) Last
-14.29% +16.67% 0.00% 0.00% 0.00% Change
31 490 93 716 52 613 75 000 97 000 Volume
0.03 0.035 0.03 0.035 0.03 Open
0.03 0.035 0.035 0.04 0.035 High
0.03 0.035 0.03 0.035 0.03 Low
Capitalization
Number of securities 68 736 255
Capitalization (CAD) 2 405 769
Capitalization (USD) 1 992 236
Volumes CANADIAN NATIONAL STOCK EXCHANGE
Session volume 97 000
Avg. Volume 20 sessions 142 952
Volume ratio 0.68
Session exchange 3 395
Avg. Exchange 20 sessions 5 003
Swapped fund session 0.14%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 +16.67%
1-year price change +250.00%
10-year price change N/A
Extremes CANADIAN NATIONAL STOCK EXCHANGE
10-year High (10/16/2018) 1.3
10-year Low (03/10/2020) 0.01
Indicators CANADIAN NATIONAL STOCK EXCHANGE
STIM
RSI 14 days 54.69
MA20 0.03
MA50 0.03
MA100 0.03
MA20 / Price 14.29%
MA50 / Price 14.29%
MA100 / Price 14.29%
Last transactions CANADIAN NATIONAL STOCK EXCHANGE
Time Price Quantity
10:49:00 am 0.035 2000
10:48:59 am 0.035 3000
10:48:59 am 0.035 12000
09:43:57 am 0.03 10000
09:43:57 am 0.03 70000
Transaction History
Opening hours CANADIAN NATIONAL STOCK EXCHANGE
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CANNAMERICA BRANDS CORP.
Daily chart CANNAMERICA BRANDS CORP.
Duration : Period :
CannAmerica Brands Corp. Technical Analysis Chart | MarketScreener
Full-screen chart