Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.2501 USD | -3.81% | +4.21% | -95.74% |
Apr. 15 | Motion for De Minimis Asset Sale Approved for Cano Health, Inc. | CI |
Apr. 01 | Cano Health, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
---|---|---|---|---|
Last | 0.24 $ | 0.25 $ | 0.26 $ | 0.2501 $ |
Volume | 3 875 | 6 761 | 8 655 | 9 951 |
Change | -31.43% | +4.17% | +4.00% | -3.81% |
Opening | 0.23 | 0.24 | 0.24 | 0.22 |
High | 0.35 | 0.27 | 0.36 | 0.26 |
Low | 0.23 | 0.23 | 0.24 | 0.22 |
Performance
1 day | -3.81% | ||
1 week | +4.21% | ||
Current month | +13.68% | ||
1 month | +0.04% | ||
3 months | -90.70% | ||
6 months | -98.33% | ||
Current year | -95.74% | ||
1 year | -99.78% | ||
3 years | -99.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitals, Clinics & Primary Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.81% | +4.21% | -95.74% | -99.78% | 1.18M | ||
-1.32% | -3.39% | -24.27% | -44.95% | 15.43B | ||
+1.80% | +1.80% | +1.80% | -3.42% | 12.11B | ||
-0.55% | -2.09% | +8.74% | +41.00% | 10.76B | ||
+1.40% | -0.50% | +20.40% | +26.15% | 8.04B | ||
-0.14% | +2.30% | +27.19% | +15.99% | 7.58B | ||
+2.94% | +2.14% | -0.06% | -21.23% | 7.52B | ||
-0.87% | -1.23% | +4.47% | +18.39% | 6.67B | ||
+1.35% | +3.07% | +48.33% | +189.90% | 4.58B | ||
-0.83% | -1.29% | -2.10% | +2.19% | 4.38B | ||
-0.66% | -0.99% | -3.22% | +36.82% | 4.29B | ||
+1.46% | +1.48% | +6.79% | +68.70% | 4B | ||
-21.76% | -22.79% | -2.04% | +59.84% | 3.06B | ||
-0.09% | -1.91% | +4.25% | +62.14% | 3.06B | ||
+0.88% | -6.35% | -24.85% | -40.42% | 3.03B | ||
+0.84% | +2.03% | +1.35% | +10.46% | 2.57B | ||
Average | -1.22% | -0.31% | -1.81% | +20.11% | ||
Weighted average by Cap. | -0.36% | -0.50% | +3.11% | +16.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:58:38 pm | 0.2501 | 100 | 19,606 |
03:58:38 pm | 0.2501 | 100 | 19,506 |
03:58:38 pm | 0.2501 | 100 | 19,406 |
03:58:38 pm | 0.2501 | 100 | 19,306 |
03:58:38 pm | 0.2501 | 100 | 19,206 |
03:58:38 pm | 0.2501 | 100 | 19,106 |
03:58:38 pm | 0.2501 | 100 | 19,006 |
03:58:38 pm | 0.2501 | 100 | 18,906 |
03:55:38 pm | 0.2501 | 2,700 | 18,806 |
03:55:38 pm | 0.2501 | 2,700 | 16,106 |
Monthly variations
Annual change
2024 | -95.74% | ||
2023 | -95.72% | ||
2022 | -84.62% | ||
2021 | -33.56% | ||
2020 | +31.47% |
- Stock Market
- Equities
- JWS Stock
- Quotes Cano Health, Inc.