CANON INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,439 JPY | +0.16% |
|
+0.41% | +22.62% |
| Apr. 22 | US business equipment borrowings fell 7% in March, ELFA says | RE |
| Apr. 04 | Why maintaining ASML equipment is the new front in US-China chip war | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 4388 ¥ | 4386 ¥ | 4351 ¥ | 4432 ¥ | 4,439 ¥ |
| Volume | 2 071 000 | 2 616 900 | 3 397 700 | 3 485 400 | 2 509 100 |
| Change | -0.75% | -0.05% | -0.80% | +1.86% | +0.16% |
| Opening | 4,400.00 | 4,425.00 | 4,370.00 | 4,398.00 | 4,467 |
| High | 4,437.00 | 4,426.00 | 4,426.00 | 4,442.00 | 4,471 |
| Low | 4,383.00 | 4,348.00 | 4,313.00 | 4,362.00 | 4,416 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.41% | ||
| Current month | -1.38% | ||
| 1 month | -0.56% | ||
| 3 months | +16.57% | ||
| 6 months | +20.92% | ||
| Current year | +22.62% | ||
| 1 year | +49.26% | ||
| 3 years | +71.62% | ||
| 5 years | +39.94% | ||
| 10 years | +37.94% |
Volumes
marketsDaily volume
2 509 100
Estimated daily volume
2 509 100
Avg. Volume 20 sessions
2 638 833
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
11 713 779 687.00
Avg. Volume 20 sessions USD
75 659 303.00
Record volume 1
32 998 400
Record volume 2
32 252 400
Record volume 3
27 280 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 379 528 577 179
Capitalization (USD)
28 287 375 080
Net sales (JPY)
4 180 972 000 000
Net sales (USD)
27 004 898 148
Number of employees
169 151
Sales / Employee (JPY)
24 717 395
Sales / Employee (USD)
159 650
Free-Float
72.37 %
Free-Float capitalization (JPY)
4 279 263 781 667
Free-Float capitalization (USD)
27 639 764 766
Average Daily Capital Traded
0.27%
Highs and lows
1 week
4 313.00
4 471.00
1 month
4 313.004 568.00
Current year
3 594.004 603.00
1 year
2 972.004 603.00
3 years
2 418.504 603.00
5 years
1 627.004 603.00
10 years
1 627.004 603.00
Indicators
Moving average 5 days
4 395.60
Moving average 20 days
4 452.20
Moving average 50 days
4 378.90
Moving average 100 days
4 078.36
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-8.12%
STIM
RSI 9 days
50.42
RSI 14 days
51.69
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +0.41% | +22.62% | +49.26% | 28.29B | ||
| -1.86% | -1.61% | +24.42% | +26.53% | 5.38B | ||
| +0.16% | -0.75% | +26.46% | +37.22% | 4.69B | ||
| -1.74% | -1.74% | +30.21% | -2.09% | 1.75B | ||
| +4.47% | -0.80% | -14.73% | +16.62% | 1.1B | ||
| -0.48% | +1.14% | +6.30% | -20.08% | 1.07B | ||
| 0.00% | -2.17% | -39.47% | -49.99% | 854M | ||
| +5.26% | +3.19% | -4.55% | +12.90% | 746M | ||
| +2.99% | -0.18% | -18.49% | -26.14% | 333M | ||
| -1.17% | +0.40% | +7.20% | 0.00% | 114M | ||
| +0.96% | -4.55% | - | - | 113M | ||
| 0.00% | +5.00% | +19.32% | +9.38% | 89.1M | ||
| -0.16% | -0.27% | -0.05% | -1.25% | 80.35M | ||
| 0.00% | 0.00% | -1.43% | -1.43% | 63.73M | ||
| +2.76% | +0.68% | +18.25% | +10.37% | 56.65M | ||
| Average | +0.76% | -0.02% | +5.43% | +4.38% | ||
| Weighted average by Cap. | +0.04% | -1.02% | +20.15% | +37.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fe3cf34cff3d35a52914cb11eea506.ni0zG-K-ePKbeMF3ebB6yiQobwDPGdD9uzSxZjzOfdI.91RWaq3wIrrMLapHONk5hVZZNW-db-G66kbkVmafEpX6d1JElPsepsMoiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,439 | 596,600 | 2,509,100 |
| 01:59:59 am | 4,437 | 200 | 1,912,500 |
| 01:59:59 am | 4,440 | 9,500 | 1,912,300 |
| 01:59:57 am | 4,438 | 900 | 1,902,800 |
| 01:59:56 am | 4,438 | 900 | 1,901,900 |
| 01:59:51 am | 4,438 | 400 | 1,901,000 |
| 01:59:51 am | 4,438 | 100 | 1,900,600 |
| 01:59:51 am | 4,439 | 800 | 1,900,500 |
| 01:59:51 am | 4,439 | 100 | 1,899,700 |
| 01:59:50 am | 4,439 | 700 | 1,899,600 |
Monthly variations
Annual change
| 2024 | +22.43% | ||
| 2023 | +26.77% | ||
| 2022 | +1.95% | ||
| 2021 | +41.61% | ||
| 2020 | -33.77% | ||
| 2019 | -0.48% | ||
| 2018 | -28.55% | ||
| 2017 | +27.47% | ||
| 2016 | -10.34% | ||
| 2015 | -4.31% | ||
| 2014 | +15.33% | ||
| 2013 | -0.30% | ||
| 2012 | -2.05% | ||
| 2011 | -19.00% | ||
| 2010 | +7.67% | ||
| 2009 | +41.16% | ||
| 2008 | -46.73% | ||
| 2007 | -22.39% | ||
| 2006 | +45.65% | ||
| 2005 | +24.77% | ||
| 2004 | +10.82% | ||
| 2003 | +11.63% | ||
| 2002 | -0.89% | ||
| 2001 | +12.75% | ||
| 2000 | -1.48% | ||
| 1999 | +68.12% | ||
| 1998 | -20.56% | ||
| 1997 | +18.75% | ||
| 1996 | +36.90% | ||
| 1995 | +10.65% | ||
| 1994 | +9.74% | ||
| 1993 | +12.41% | ||
| 1992 | -5.52% |
- Stock Market
- Equities
- 7751 Stock
- Quotes Canon Inc.
