Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Canopy Growth Corporation
  6. Quotes
  7. 5 day view
    WEED   CA1380351009

CANOPY GROWTH CORPORATION

(WEED)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 15/10 17:00:00
10/08/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
16.46(c) 16.35(c) 16.55(c) 16.97(c) 16.52(c) Last
-3.06% -0.67% +1.22% +2.54% -2.65% Change
1 062 328 931 486 719 071 1 910 839 1 591 941 Volume
17 16.28 16.28 16.76 17.12 Open
17.17 16.71 16.8 17.87 17.12 High
16.42 16.15 16.28 16.61 16.4 Low
Capitalization
Number of securities 393 179 000
Capitalization (CAD) 6 672 247 630
Capitalization (USD) 5 252 911 364
Volumes Toronto Stock Exchange
Session volume 1 591 941
Avg. Volume 20 sessions 1 496 912
Volume ratio 1.06
Session exchange 26 298 865
Avg. Exchange 20 sessions 24 728 992
Swapped fund session 0.40%
Price-change End-of-day data
5-day price change +0.36%
Change as of January 1 -47.25%
1-year price change -30.88%
10-year price change N/A
Extremes Toronto Stock Exchange
10-year High (10/16/2018) 76.68
10-year Low (02/14/2013) 0.03
Indicators Toronto Stock Exchange
STIM
RSI 14 days 39.90
MA20 17.40
MA50 19.98
MA100 23.97
MA20 / Price -5.33%
MA50 / Price -20.94%
MA100 / Price -45.10%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:10:05 pm 16.52 -
04:10:05 pm 16.52 -
04:00:00 pm 16.52 200
04:00:00 pm 16.52 500
04:00:00 pm 16.52 100
04:00:00 pm 16.52 1100
04:00:00 pm 16.52 100
04:00:00 pm 16.52 100
04:00:00 pm 16.52 1600
04:00:00 pm 16.52 800
04:00:00 pm 16.52 100
04:00:00 pm 16.52 100
04:00:00 pm 16.52 300
04:00:00 pm 16.52 300
04:00:00 pm 16.52 200
04:00:00 pm 16.52 3800
04:00:00 pm 16.52 1400
04:00:00 pm 16.52 300
04:00:00 pm 16.52 1800
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CANOPY GROWTH CORPORATION
Daily chart CANOPY GROWTH CORPORATION
Duration : Period :
Canopy Growth Corporation Technical Analysis Chart | MarketScreener
Full-screen chart