Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Canopy Growth Corporation
  6. Quotes
  7. 5 day view
    WEED   CA1380351009

CANOPY GROWTH CORPORATION

(WEED)
  Report
Delayed Toronto Stock Exchange  -  04:00 2022-10-03 pm EDT
3.940 CAD   +5.07%
09/30Barclays Adjusts Canopy Growth's Price Target to $2 from $3.50, Maintains Underweight Rating
MT
09/28Canopy Growth Corp : Regulation FD Disclosure, Other Events, Financial Statements and Exhibits (form 8-K)
AQ
09/28Sector Update: Consumer Discretionary Stocks Surging Wednesday
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 03/10 16:00:00
09/27/2022 09/28/2022 09/29/2022 09/30/2022 10/03/2022 Date
3.93(c) 4.14(c) 3.82(c) 3.75(c) 3.94(c) Last
+4.24% +5.34% -7.73% -1.83% +5.07% Change
1 547 771 1 539 486 1 644 448 1 352 812 1 649 546 Volume
3.86 3.9 4.03 3.8 3.79 Open
4 4.15 4.05 3.94 3.99 High
3.78 3.9 3.8 3.75 3.74 Low
Performance
1 day 5.07%
5 days 4.51%
1 week 4.51%
Current month 5.07%
1 month -13.41%
3 months 7.65%
6 months -57.36%
Current year -64.31%
1 year -76.77%
3 years -87.35%
5 years -65.47%
Volumes Toronto Stock Exchange
Daily volume 1 649 546
Estimated daily volume 1 649 546
Avg. Volume 20 sessions 1 996 462
Daily volume ratio 0.83
Avg. Volume 20 sessions CAD 7 866 059.69
Avg. Volume 20 sessions USD 5 770 934.69
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 24 316 080
Record volume 2 20 022 670
Record volume 3 19 420 040
Basic data
Number of securities 479 979 000
Capitalization CAD 1 799 921 250
Capitalization USD 1 386 621 678
Free-Float 64.2%
Free-Float capitalization CAD 1 213 783 818
Free-Float capitalization USD 890 492 498
Highs and lowsPrice 
1 week 3.74
4.15
1 month 3.51
5.00
Current year 2.79
12.18
1 year 2.79
19.98
3 years 2.79
71.60
5 years 2.79
76.68
10 years 1.15
76.68
Indicators
Moving average 5 days (MMA5) 3.92
Moving average 20 days (MMA20) 4.24
Moving average 50 days (MMA50) 4.23
Moving average 100 days (MMA100) 4.59
Price spread / (MMA5) -0.61%
Price spread / (MMA20) 7.66%
Price spread / (MMA50) 7.25%
Price spread / (MMA100) 16.49%
RSI 9 days 37.77
RSI 14 days 41.23
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CANOPY GROWTH CORPORATION5.07%4.51%-64.31%-76.77%-87.35%1 387
SHIJIAZHUANG YILING PHARMACEUTICAL CO., LTD.7.53%15.29%10.77%30.55%181.69%5 099
DONG-E-E-JIAO CO.,LTD.0.31%4.48%-33.56%-7.51%6.27%2 932
SHANDONG BUCHANG PHARMACEUTICALS CO., LTD.2.63%4.66%-16.88%-4.93%-8.08%2 725
TIANJIN CHASE SUN PHARMACEUTICAL CO.,LTD4.78%7.79%-32.82%22.61%57.49%2 221
TASLY PHARMACEUTICAL GROUP CO., LTD0.62%5.86%-38.42%-26.62%-37.36%2 039
TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORPORATION LIMITED2.70%-6.09%-17.39%-9.52%18.75%1 967
GUANGYUYUAN CHINESE HERBAL MEDICINE CO., LTD.-1.67%-1.59%-38.37%-3.81%62.32%1 826
TIBET CHEEZHENG TIBETAN MEDICINE CO., LTD.1.43%3.49%-30.14%-37.17%4.97%1 584
PT INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK-0.70%-1.40%-18.50%-8.44%18.40%1 385
GUIZHOU XINBANG PHARMACEUTICAL CO., LTD.0.41%6.61%-34.77%-36.90%-12.79%1 322
GUIZHOU BAILING GROUP PHARMACEUTICAL CO., LTD.0.79%3.08%-16.45%1.93%-38.77%1 248
CRONOS GROUP INC.3.62%3.35%-19.48%-43.76%-67.61%1 111
GUILIN SANJIN PHARMACEUTICAL CO., LTD.1.21%4.87%-21.05%-0.15%-0.22%1 075
JIUZHITANG CO., LTD.0.86%3.03%-24.77%-5.00%-0.49%983
HENAN LINGRUI PHARMACEUTICAL CO., LTD.0.26%5.68%-26.96%6.85%40.39%915
 Average1.65%3.94%-23.92%-8.12%15.00%
 Weighted average by Cap.2.46%5.33%-20.34%-2.60%37.08%
Historical data 
DateOpenHighLowEnd-of-dayVolume
10-03-20223.793.993.743.941 649 546
09-30-20223.803.943.753.751 352 812
09-29-20224.034.053.803.821 644 448
09-28-20223.904.153.894.141 539 486
09-27-20223.864.003.783.931 547 771
09-26-20223.824.123.763.771 525 157
09-23-20223.513.853.513.832 509 865
Daily chart CANOPY GROWTH CORPORATION
Duration : Period :
Canopy Growth Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -64.31%
2021 -64.75%
2020 14.68%
2019 -25.40%
2018 23.10%
2017 225.4%
2016 207.7%
2015 44.17%
2014 -20.46%