Quotes CanSino Biologics Inc.

Equities

6185

CNE100003F01

Pharmaceuticals

Market Closed - Hong Kong S.E. Other stock markets 04:08:17 2024-05-07 am EDT			5-day change	1st Jan Change
20.5 ^HKD	-2.15%		+9.04%	-12.95%

Apr. 29	CanSino Biologics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024	CI
Apr. 22	Cansino Bio Gets Nod for China Clinical Trials of Haemophilus Influenzae Vaccine	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

CanSino Biologics Inc.(6185) : Historical Chart (5-day)

	2024-05-02	2024-05-03	2024-05-06	Today	2024-05-07
Last	21.15 $	21.75 $	20.95 $	20.5 $	20.5 $
Volume	1 226 623	736 600	2 874 600	1 112 370	1 112 370
Change	+18.02%	+2.84%	-3.68%	-2.15%	-2.15%
Opening	17.94	21.15	20.35	21.20	21.2
High	21.15	21.80	21.40	21.20	21.2
Low	17.80	20.45	19.80	20.30	20.3

Performance

1 day	-2.15%
1 week	+14.40%
Current month	+14.40%
1 month	+25.00%
3 months	+24.39%
6 months	-25.05%
Current year	-12.95%
1 year	-40.92%
3 years	-93.24%
5 years	-46.41%

Volumes

markets

Daily volume

1 112 370

Estimated daily volume

1 112 370

Avg. Volume 20 sessions

1 387 414

Daily volume ratio

0.80

Avg. Volume 20 sessions HKD

28 441 987.00

Avg. Volume 20 sessions USD

3 637 502.60

Record volume 1

25 930 030

Record volume 2

20 127 440

Record volume 3

20 107 760

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (HKD)

8 697 355 253

Capitalization (USD)

1 205 401 254

Net sales (CNY)

357 083 330

Net sales (USD)

49 489 607

Number of employees

1 494

Sales / Employee (CNY)

239 012

Sales / Employee (USD)

33 126

Free-Float

39.3 %

Free-Float capitalization (HKD)

3 423 863 053

Free-Float capitalization (USD)

474 526 876

Average Daily Capital Traded

0.33%

Highs and lows

1 week

17.80

21.80

1 month

16.20

21.80

Current year

14.80

23.60

1 year

14.80

36.00

3 years

14.80

437.00

5 years

14.80

450.00

10 years

14.80

450.00

Indicators

Moving average 5 days

20.11

Moving average 20 days

18.44

Moving average 50 days

17.64

Moving average 100 days

18.74

Price spread / (MMA5)

-1.88%

Price spread / (MMA20)

-10.06%

Price spread / (MMA50)

-13.96%

Price spread / (MMA100)

-8.58%

STIM

RSI 9 days

65.39

RSI 14 days

62.87

Sector Comparison - Biopharmaceuticals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CANSINO BIOLOGICS INC.	-2.15%	+14.40%	-12.95%	-40.92%	1.21B
	CSL LIMITED	+1.47%	+1.01%	-2.47%	-7.21%	88.14B
	SAMSUNG BIOLOGICS CO.,LTD.	-0.52%	-0.52%	+1.45%	-3.26%	40.44B
	BIOGEN INC.	+1.80%	+2.75%	-14.43%	-30.38%	32.24B
	UCB	+1.22%	-3.05%	+53.04%	+44.37%	24.39B
	BIOMARIN PHARMACEUTICAL INC.	-0.41%	-0.04%	-14.85%	-15.04%	15.59B
	INCYTE CORPORATION	+0.60%	+2.89%	-13.87%	-18.75%	12.14B
	BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO., LTD.	+1.38%	+1.05%	-7.87%	-2.86%	12.18B
	CHONGQING ZHIFEI BIOLOGICAL PRODUCTS CO., LTD.	+5.50%	+3.73%	-39.40%	-29.21%	12.3B
	SWEDISH ORPHAN BIOVITRUM AB	+0.04%	-2.52%	+4.19%	+7.08%	8.87B
	INNOVENT BIOLOGICS, INC.	-1.48%	+4.31%	-6.67%	-2.92%	8.41B
	INTRA-CELLULAR THERAPIES, INC.	+3.21%	-1.78%	-0.85%	+12.18%	7.5B
	ALTEOGEN INC.	-1.99%	+0.40%	+79.90%	+286.48%	6.92B
	SHANGHAI RAAS BLOOD PRODUCTS CO., LTD.	+2.09%	+1.81%	-8.38%	+9.57%	6.72B
	BEIJING TIANTAN BIOLOGICAL PRODUCTS CO., LTD.	+2.85%	+4.37%	-4.36%	+9.31%	6.77B
	APELLIS PHARMACEUTICALS, INC.	+2.84%	+2.03%	-18.46%	-47.62%	5.92B
Average	+1.02%	+2.43%	-0.37%	+10.68%
Weighted average by Cap.	+1.12%	+1.16%	+0.02%	+1.34%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a87fa4598127ed2.7syBRfCsw9yRmMmSCyuA3d2aFKgG1-fuwFxrNvhOkuY.m6_1DoPY8ZOj9K7HQWTWqp-uW9o15YuFsRcFWLUK5aukjsMguNyzuuDT-Q

Date	Price	Volume	Daily volume
04:08:17 am	20.5	3,000	927,800
03:59:19 am	20.5	200	924,800
03:59:12 am	20.45	200	924,600
03:59:12 am	20.5	200	924,400
03:59:12 am	20.5	400	924,200
03:58:56 am	20.45	200	923,800
03:58:35 am	20.45	200	923,600
03:58:35 am	20.45	2,400	923,400
03:58:22 am	20.45	200	921,000
03:56:09 am	20.5	200	920,800