CANTERRA MINERALS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | -10.00% |
|
-18.18% | -5.26% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.11 $ | 0.11 $ | 0.1 $ | 0.1 $ | 0.09 $ |
| Volume | 102 575 | 295 356 | 188 200 | 298 000 | 68 000 |
| Change | 0.00% | 0.00% | -9.09% | 0.00% | -10.00% |
| Opening | 0.12 | 0.12 | 0.11 | 0.10 | 0.095 |
| High | 0.12 | 0.14 | 0.11 | 0.10 | 0.095 |
| Low | 0.11 | 0.11 | 0.10 | 0.10 | 0.09 |
Performance
| 1 day | -10.00% | ||
| 1 week | -18.18% | ||
| Current month | +20.00% | ||
| 1 month | +12.50% | ||
| 3 months | +12.50% | ||
| 6 months | +28.57% | ||
| Current year | -5.26% | ||
| 1 year | +63.64% | ||
| 3 years | -76.32% | ||
| 5 years | -40.00% | ||
| 10 years | -88.00% |
Volumes
marketsDaily volume
68 000
Estimated daily volume
68 000
Avg. Volume 20 sessions
222 981
Daily volume ratio
0.30
Avg. Volume 20 sessions CAD
20 068.29
Avg. Volume 20 sessions USD
14 695.81
Record volume 1
910 373
Record volume 2
616 125
Record volume 3
581 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 844 923
Capitalization (USD)
10 844 923
Net sales ()
0
Free-Float
58.04 %
Free-Float capitalization (CAD)
6 294 308
Free-Float capitalization (USD)
6 294 308
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.09
0.14
1 month
0.070.14
Current year
0.060.14
1 year
0.040.14
3 years
0.040.44
5 years
0.040.50
10 years
0.041.35
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+17.78%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-14.67%
Price spread / (MMA100)
-13.22%
STIM
RSI 9 days
56.40
RSI 14 days
57.54
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -18.18% | -5.26% | +63.64% | 10.84M | ||
| -0.59% | +1.78% | -10.28% | +2.40% | 149B | ||
| -1.30% | +0.15% | -7.93% | +7.91% | 116B | ||
| -1.16% | -1.35% | -0.74% | -0.09% | 71.63B | ||
| +0.58% | -3.00% | +6.69% | +12.45% | 50.67B | ||
| +1.38% | -1.72% | +6.68% | +11.63% | 45.13B | ||
| +16.10% | +17.32% | +29.91% | +5.52% | 33.25B | ||
| +8.71% | +2.91% | +20.78% | +14.74% | 23.5B | ||
| +0.46% | +2.25% | +29.42% | +29.19% | 20.77B | ||
| -0.63% | +0.75% | +47.38% | +38.44% | 17.09B | ||
| +4.86% | -0.72% | +49.57% | +62.19% | 16.68B | ||
| -0.30% | +1.85% | -0.60% | -19.66% | 9.69B | ||
| +0.41% | -0.82% | -1.69% | -14.36% | 8.71B | ||
| +1.83% | -2.80% | +43.91% | +52.34% | 8.66B | ||
| +1.31% | +0.52% | -2.28% | -8.75% | 7.54B | ||
| -0.65% | -6.63% | +22.93% | +56.80% | 7.11B | ||
| Average | +1.29% | -1.50% | +14.28% | +19.65% | ||
| Weighted average by Cap. | +1.04% | -0.08% | +4.06% | +9.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f78da753e81efa26c8.kjp3H0lgDyvucezNpH5Y6tuZuanzkdSyTDb3er5pPyw.x3M0WhglZ3q8LqS93gsyn6_wytug_ITzIweEA8gGZhX9bTBQPSZMatk4mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:44:59 pm | 0.09 | 3,000 | 68,000 |
| 01:44:56 pm | 0.09 | 1,000 | 65,000 |
| 01:44:56 pm | 0.09 | 1,000 | 64,000 |
| 01:25:09 pm | 0.09 | 1,000 | 63,000 |
| 12:41:49 pm | 0.09 | 10,000 | 62,000 |
| 12:41:00 pm | 0.09 | 12,000 | 52,000 |
| 12:41:00 pm | 0.09 | 18,000 | 40,000 |
| 12:41:00 pm | 0.09 | 10,000 | 22,000 |
| 12:41:00 pm | 0.09 | 3,000 | 12,000 |
| 12:41:00 pm | 0.09 | 6,000 | 9,000 |
Monthly variations
Annual change
| 2024 | +5.26% | ||
| 2023 | +72.73% | ||
| 2022 | -79.63% | ||
| 2021 | -27.03% | ||
| 2020 | +270.00% | ||
| 2019 | -50.00% | ||
| 2018 | -55.56% | ||
| 2017 | 0.00% | ||
| 2016 | +28.57% | ||
| 2015 | -41.67% | ||
| 2014 | +20.00% | ||
| 2013 | +11.11% | ||
| 2012 | -70.00% | ||
| 2011 | -53.85% | ||
| 2010 | +14.04% | ||
| 2009 | -43.00% | ||
| 2008 | -83.87% | ||
| 2007 | -16.22% | ||
| 2006 | -43.08% | ||
| 2005 | -21.69% | ||
| 2004 | +2.47% | ||
| 2003 | -3.57% | ||
| 2002 | -10.64% | ||
| 2001 | -29.32% | ||
| 2000 | +58.33% | ||
| 1999 | +20.00% |
- Stock Market
- Equities
- CTM Stock
- Quotes Canterra Minerals Corporation
