CANTEX MINE DEVELOPMENT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.185 CAD | -2.63% |
|
+8.82% | -31.48% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.165 $ | 0.175 $ | 0.19 $ | 0.185 $ |
| Volume | 160 250 | 256 739 | 12 500 | 263 750 |
| Change | -2.94% | +6.06% | +8.57% | -2.63% |
| Opening | 0.17 | 0.17 | 0.18 | 0.19 |
| High | 0.17 | 0.18 | 0.19 | 0.20 |
| Low | 0.17 | 0.17 | 0.18 | 0.19 |
Performance
| 1 day | -2.63% | ||
| 1 week | +8.82% | ||
| Current month | +2.78% | ||
| 1 month | +5.71% | ||
| 3 months | -28.85% | ||
| 6 months | -26.00% | ||
| Current year | -31.48% | ||
| 1 year | -26.00% | ||
| 3 years | -79.21% | ||
| 5 years | -94.74% | ||
| 10 years | -63.00% |
Volumes
marketsDaily volume
263 750
Estimated daily volume
263 750
Avg. Volume 20 sessions
90 071
Daily volume ratio
2.93
Avg. Volume 20 sessions CAD
16 663.14
Avg. Volume 20 sessions USD
12 185.08
Record volume 1
3 499 448
Record volume 2
2 118 999
Record volume 3
1 513 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
15 509 958
Capitalization (USD)
15 509 958
Net sales ()
0
Free-Float
73.71 %
Free-Float capitalization (CAD)
11 349 982
Free-Float capitalization (USD)
11 349 982
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.17
0.20
1 month
0.170.20
Current year
0.170.29
1 year
0.170.32
3 years
0.150.92
5 years
0.156.99
10 years
0.006.99
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.17
Moving average 50 days
0.20
Moving average 100 days
0.23
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
+7.57%
Price spread / (MMA100)
+23.19%
STIM
RSI 9 days
64.85
RSI 14 days
54.86
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | +8.82% | -31.48% | -26.00% | 15.51M | ||
| -0.59% | +1.78% | -10.28% | +2.40% | 149B | ||
| -1.10% | +0.50% | -7.60% | +8.30% | 116B | ||
| -0.95% | -1.02% | -0.41% | +0.25% | 71.63B | ||
| -1.53% | -3.56% | +6.08% | +11.79% | 50.67B | ||
| +1.38% | -1.72% | +6.68% | +11.63% | 45.13B | ||
| +13.57% | +14.37% | +26.64% | +2.86% | 33.25B | ||
| +0.05% | -4.28% | +11.11% | +1.55% | 23.5B | ||
| +0.46% | +1.68% | +29.42% | +29.95% | 20.77B | ||
| -0.63% | -1.92% | +47.38% | +36.72% | 17.09B | ||
| +1.05% | -5.17% | +42.65% | +55.47% | 16.68B | ||
| -0.30% | +1.85% | -0.60% | -19.66% | 9.69B | ||
| +0.41% | -0.82% | -1.69% | -14.36% | 8.71B | ||
| +0.46% | -2.05% | +41.33% | +47.45% | 8.66B | ||
| +1.31% | +0.52% | -2.28% | -8.75% | 7.54B | ||
| +3.63% | -6.03% | +23.73% | +57.82% | 7.11B | ||
| Average | +0.91% | -0.40% | +11.29% | +12.34% | ||
| Weighted average by Cap. | +0.36% | -0.25% | +3.31% | +8.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
274e897014ad2611400faa879.2CbKaxmwBLzT346gZ8WMec709almpuaMh-pt4heSbAQ.u1SQB1D1ZoS7pb7UCKyhFoObktgi9KnJ87U-2iflBlaRFKBSfvRq8rioug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.185 | 500 | 263,500 |
| 02:20:59 pm | 0.19 | 200,000 | 263,000 |
| 02:18:31 pm | 0.19 | 20,000 | 63,000 |
| 10:52:11 am | 0.19 | 7,000 | 43,000 |
| 10:52:11 am | 0.19 | 2,500 | 36,000 |
| 09:53:56 am | 0.2 | 14,500 | 33,500 |
| 09:30:00 am | 0.19 | 10,000 | 19,000 |
| 09:30:00 am | 0.19 | 3,500 | 9,000 |
Monthly variations
Annual change
| 2024 | -31.48% | ||
| 2023 | +45.95% | ||
| 2022 | -47.14% | ||
| 2021 | -61.96% | ||
| 2020 | -13.21% | ||
| 2019 | +32.50% | ||
| 2018 | +220.00% | ||
| 2017 | -44.44% | ||
| 2016 | +50.00% | ||
| 2015 | 0.00% | ||
| 2014 | -62.50% | ||
| 2013 | -86.67% | ||
| 2012 | -27.27% | ||
| 2011 | -50.00% | ||
| 2010 | +37.50% | ||
| 2009 | -15.79% | ||
| 2008 | +11.76% | ||
| 2007 | +6.25% | ||
| 2006 | +33.33% | ||
| 2005 | 0.00% | ||
| 2004 | -7.69% | ||
| 2003 | +116.67% | ||
| 2002 | -57.14% | ||
| 2001 | -53.33% | ||
| 2000 | -76.56% | ||
| 1999 | +481.82% | ||
| 1998 | -75.56% |
- Stock Market
- Equities
- CD Stock
- Quotes Cantex Mine Development Corp.
