|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.80 EUR | -1.29% |
|
-0.24% | -7.84% |
| 04:17am | Capgemini, Publicis, Mistral, Spotify… the US threatens the EU with retaliation |  |
| 02:28am | Geopolitics weighs on Europe, Wall Street eyes Micron and inflation | |
Quotes 5-day view: Capgemini SE
Real-time Euronext Paris
| 2025-12-11 | 2025-12-12 | 2025-12-15 | 2025-12-16 | 2025-12-17 | |
|---|---|---|---|---|---|
| Last | 151.85 € | 147.60 € | 148.70 € | 147.70 € | 145.80 € |
| Volume | 734,193 | 592,804 | 396,268 | 333,847 | 90,006 |
| Change | +3.94% | -2.80% | +0.75% | -0.67% | -1.29% |
| Opening | 145.50 € | 152.00 € | 147.80 € | 148.50 € | 146.95 € |
| High | 153.05 € | 152.40 € | 150.80 € | 150.80 € | 147.00 € |
| Low | 144.95 € | 147.60 € | 147.80 € | 147.35 € | 144.40 € |
Performance
| 1 day | -1.32% | ||
| 1 week | -0.24% | ||
| Current month | +8.12% | ||
| 1 month | +10.67% | ||
| 3 months | +18.35% | ||
| 6 months | -2.96% | ||
| Current year | -7.84% | ||
| 1 year | -5.14% | ||
| 3 years | -7.46% | ||
| 5 years | +21.41% | ||
| 10 years | +68.65% |
Volumes
marketsDaily volume
90,006
Estimated daily volume
145,118
Avg. Volume 20 sessions
456,154
Daily volume ratio
0.32
Avg. Volume 20 sessions
66,507,253.2
Avg. Volume 20 sessions USD
77,969,778.29
Record volume 1
13,537,150
Record volume 2
10,626,290
Record volume 3
8,193,813
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
25,101,769,051
Capitalization (USD)
29,555,833,099
Net sales (EUR)
22,096,000,000
Net sales (USD)
26,016,719,651
Number of employees
349,373
Sales / Employee (EUR)
63,245
Sales / Employee (USD)
74,467
Free-Float
90.45 %
Free-Float capitalization (EUR)
23,060,324,787
Free-Float capitalization (USD)
27,152,154,464
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
148.39
Moving average 20 days
138.32
Moving average 50 days
131.61
Moving average 100 days
127.89
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-9.73%
Price spread / (MMA100)
-12.29%
STIM
RSI 9 days
69.33
RSI 14 days
68.37
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | -0.24% | -5.14% | -7.46% | 29.56B | |
| -1.78% | -2.35% | +32.20% | +116.31% | 283B | |
| -0.95% | +0.93% | -23.81% | +2.86% | 167B | |
| +0.40% | +0.90% | -25.66% | +0.49% | 128B | |
| -1.05% | +1.53% | -11.67% | +6.12% | 106B | |
| +2.47% | -0.90% | +27.91% | +54.86% | 75.49B | |
| -0.41% | +0.57% | -18.48% | +31.56% | 74.23B | |
| +0.57% | +1.09% | -18.95% | +6.28% | 72.64B | |
| +0.20% | -0.66% | -15.15% | +60.17% | 49.15B | |
| +0.29% | +2.46% | +51.64% | +135.21% | 47.66B | |
| Average | +0.03% | +0.32% | -0.71% | +40.64% | 103.31B | |
| Weighted average by Cap. | +0.22% | -0.19% | +1.50% | +48.66% |
Historical Quotes: Capgemini SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ac148ed944fb3.7GhWb-nWwxaELWS4Wa79YRqzb4b78s5rswKRXo1WfnY.ugc6AZyFolLneQ3ZYNSOLSqBILGKx7Qh-Ui8bvU7PR-NHwknuqLzbOVdFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:19:22 am | 145.80 | 40 | 63,499 |
| 08:19:21 am | 145.80 | 17 | 63,459 |
| 08:19:11 am | 145.75 | 1 | 63,442 |
| 08:19:11 am | 145.75 | 12 | 63,441 |
| 08:19:10 am | 145.70 | 15 | 63,429 |
| 08:19:10 am | 145.70 | 53 | 63,414 |
| 08:19:10 am | 145.70 | 25 | 63,361 |
| 08:17:09 am | 145.65 | 10 | 63,336 |
| 08:17:09 am | 145.65 | 4 | 63,326 |
| 08:17:09 am | 145.65 | 10 | 63,322 |
Course Extremes
| 1 week | 144.4 |  | 153.05 |
| 1 month | 124.4 | | 153.05 |
| Current year | 110 | | 186.65 |
| 1 year | 110 | | 186.65 |
| 3 years | 110 | | 227.4 |
| 5 years | 110 | | 227.4 |
| 10 years | 51.78 | | 227.4 |
Monthly variations
Annual variations
| 2025 | -6.61% | ||
| 2024 | -16.21% | ||
| 2023 | +21.03% | ||
| 2022 | -27.63% | ||
| 2021 | +69.95% | ||
| 2020 | +16.44% | ||
| 2019 | +25.46% | ||
| 2018 | -12.23% | ||
| 2017 | +23.38% | ||
| 2016 | -6.37% | ||
| 2015 | +43.91% | ||
| 2014 | +21.07% | ||
| 2013 | +49.51% | ||
| 2012 | +36.09% | ||
| 2011 | -30.88% | ||
| 2010 | +9.26% | ||
| 2009 | +16.25% | ||
| 2008 | -36.05% | ||
| 2007 | -9.57% | ||
| 2006 | +40.22% | ||
| 2005 | +43.93% | ||
| 2004 | -33.09% | ||
| 2003 | +61.66% | ||
| 2002 | -73.14% | ||
| 2001 | -52.79% | ||
| 2000 | -31.83% | ||
| 1999 | +83.09% | ||
| 1998 | +85.38% | ||
| 1997 | +92.37% | ||
| 1996 | +79.79% | ||
| 1995 | -17.03% | ||
| 1994 | -2.26% | ||
| 1993 | +7.31% | ||
| 1992 | -40.01% |
- Stock Market
- Equities
- CAP Stock
- Quotes Capgemini SE
Select your edition
All financial news and data tailored to specific country editions
