Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
CAPGEMINI SE |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 187.00 EUR | -0.53% | +2.72% | +19.91% | |
| Dec. 01 | Capgemini: new CFO to start in 2024 | CF |
| Dec. 01 | Capgemini Names Successor to Outgoing CFO | MT |
Quotes 5-day view
Real-time Euronext Paris| 2023-11-28 | 2023-11-29 | 2023-11-30 | 2023-12-01 | |
|---|---|---|---|---|
| Last | 182.6 € | 188.55 € | 188 € | 187 € |
| Volume | 256 739 | 412 397 | 1 188 425 | 374 918 |
| Change | +0.77% | +3.26% | -0.29% | -0.53% |
| Opening | 181.25 | 182.80 | 188.45 | 187.65 |
| High | 182.80 | 188.55 | 190.15 | 188.85 |
| Low | 181.15 | 182.45 | 187.10 | 186.25 |
Performance
| 1 day | -0.53% | ||
| 1 week | +2.72% | ||
| Current month | -0.53% | ||
| 1 month | +9.04% | ||
| 3 months | +8.72% | ||
| 6 months | +11.51% | ||
| Current year | +19.91% | ||
| 1 year | +5.26% | ||
| 3 years | +63.68% | ||
| 5 years | +81.47% | ||
| 10 years | +290.40% |
Volumes
marketsDaily volume
374 918
Estimated daily volume
374 918
Avg. Volume 20 sessions
368 796
Daily volume ratio
1.02
Avg. Volume 20 sessions
68 964 852.00
Avg. Volume 20 sessions USD
75 033 758.98
Record volume 1
13 537 150
Record volume 2
10 626 290
Record volume 3
8 193 813
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
32 093 327 359
Capitalization (USD)
34 917 540 167
Net sales (EUR)
21 995 000 000
Net sales (USD)
23 930 560 000
Number of employees
349 469
Sales / Employee (EUR)
62 938
Sales / Employee (USD)
68 477
Free-Float
89.19 %
Free-Float capitalization (EUR)
28 901 235 999
Free-Float capitalization (USD)
31 444 544 767
Average Daily Capital Traded
0.21%
Highs and lows
1 week
180.85
190.15
1 month
163.15190.15
Current year
152.25190.15
1 year
152.25190.15
3 years
112.55220.20
5 years
51.78220.20
10 years
45.51220.20
Indicators
Moving average 5 days
184.90
Moving average 20 days
177.63
Moving average 50 days
170.18
Moving average 100 days
169.24
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
-9.00%
Price spread / (MMA100)
-9.50%
STIM
RSI 9 days
76.80
RSI 14 days
72.55
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +2.72% | +19.91% | +5.26% | 34 918 M $ | ||
| +1.48% | +1.20% | +26.69% | +12.64% | 212 B $ | ||
| +0.69% | +1.58% | +7.83% | +2.11% | 154 B $ | ||
| +1.26% | +3.46% | +13.95% | +7.99% | 147 B $ | ||
| +1.34% | +1.01% | -2.46% | -13.68% | 95 809 M $ | ||
| -0.20% | +1.04% | -3.71% | -11.33% | 72 174 M $ | ||
| -0.91% | +8.65% | +29.56% | +24.20% | 61 240 M $ | ||
| -0.31% | +2.10% | +28.62% | +17.71% | 43 462 M $ | ||
| +0.63% | -0.49% | +23.83% | +13.51% | 35 510 M $ | ||
| +1.45% | +3.35% | +31.24% | +25.33% | 34 386 M $ | ||
| +1.85% | +1.78% | +31.78% | +23.61% | 30 864 M $ | ||
| -0.09% | -0.12% | +19.78% | +13.50% | 27 008 M $ | ||
| -1.34% | +2.97% | +3.79% | -1.13% | 25 529 M $ | ||
| -0.14% | -0.36% | +8.10% | +0.56% | 24 735 M $ | ||
| +0.72% | +0.88% | +19.06% | +17.02% | 23 913 M $ | ||
| +2.62% | +2.13% | +6.00% | +7.75% | 22 234 M $ | ||
| Average | +0.53% | +1.98% | +16.50% | +9.07% | ||
| Weighted average by Cap. | +0.76% | +2.08% | +15.78% | +7.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f20b14e7736a1.bXqPLqvSwu3oyEuriN1AmrNrMY0xDFdT6TsQFJfzyls.BkP4Tea2louevBLi_YU59YUiBct-ZW4gkVUgU92fmD4fV8hx8562u7GvEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 187.00 | 684 | 374,918 |
| 11:35:04 am | 187.00 | 20 | 374,234 |
| 11:35:04 am | 187.00 | 10 | 374,214 |
| 11:35:04 am | 187.00 | 364 | 374,204 |
| 11:35:04 am | 187.00 | 1,985 | 373,840 |
| 11:35:04 am | 187.00 | 499 | 371,855 |
| 11:35:04 am | 187.00 | 57 | 371,356 |
| 11:35:04 am | 187.00 | 202 | 371,299 |
| 11:35:04 am | 187.00 | 243 | 371,097 |
| 11:35:04 am | 187.00 | 4,089 | 370,854 |
Monthly variations
Annual change
| 2023 | +19.91% | ||
| 2022 | -27.63% | ||
| 2021 | +69.95% | ||
| 2020 | +16.44% | ||
| 2019 | +25.46% | ||
| 2018 | -12.23% | ||
| 2017 | +23.38% | ||
| 2016 | -6.37% | ||
| 2015 | +43.91% | ||
| 2014 | +21.07% | ||
| 2013 | +49.51% | ||
| 2012 | +36.09% | ||
| 2011 | -30.88% | ||
| 2010 | +9.26% | ||
| 2009 | +16.25% | ||
| 2008 | -36.05% | ||
| 2007 | -9.57% | ||
| 2006 | +40.22% | ||
| 2005 | +43.93% | ||
| 2004 | -33.09% | ||
| 2003 | +61.66% | ||
| 2002 | -73.14% | ||
| 2001 | -52.79% | ||
| 2000 | -31.83% | ||
| 1999 | +83.09% | ||
| 1998 | +85.38% | ||
| 1997 | +92.37% | ||
| 1996 | +79.79% | ||
| 1995 | -17.03% | ||
| 1994 | -2.26% | ||
| 1993 | +7.31% | ||
| 1992 | -40.01% |
- Stock
- Equities
- Stock Capgemini SE - Euronext Paris
- Quotes Capgemini SE
