Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
221.9 EUR | -0.27% | -1.64% | +17.51% |
Mar. 14 | CAPGEMINI : An adjustment in our target price | |
Feb. 27 | Capgemini Bags EUR100 Million Contract to Deliver Cloud Platform to TenneT | MT |
Quotes 5-day view
Real-time Euronext Paris2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | 2024-03-19 | |
---|---|---|---|---|---|
Last | 225.4 € | 224.5 € | 223 € | 222.5 € | 221.9 € |
Volume | 271 864 | 274 471 | 656 778 | 185 842 | 27 220 |
Change | -0.04% | -0.40% | -0.67% | -0.22% | -0.27% |
Opening | 225.60 | 225.50 | 223.40 | 223.40 | 222 |
High | 226.20 | 225.80 | 225.70 | 223.70 | 222.4 |
Low | 224.60 | 222.90 | 223.00 | 221.30 | 220.9 |
Performance
1 day | -0.31% | ||
1 week | -1.64% | ||
Current month | -1.29% | ||
1 month | +0.14% | ||
3 months | +16.13% | ||
6 months | +33.21% | ||
Current year | +17.51% | ||
1 year | +32.50% | ||
3 years | +55.10% | ||
5 years | +107.78% | ||
10 years | +302.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.27% | -1.64% | +17.51% | +32.50% | 41.35B | ||
-0.52% | -0.15% | +6.20% | +49.07% | 234B | ||
-3.53% | -4.45% | +5.60% | +27.44% | 181B | ||
+0.32% | -0.02% | +17.21% | +54.98% | 176B | ||
-0.10% | -0.92% | +3.81% | +13.43% | 99.35B | ||
-1.91% | -2.54% | +1.89% | +12.00% | 80.01B | ||
-0.37% | -1.32% | +8.20% | +31.75% | 80.83B | ||
+1.71% | +1.16% | +25.75% | +141.18% | 77.65B | ||
-2.15% | -1.69% | +9.68% | +47.41% | 53.67B | ||
-0.42% | -3.68% | -21.45% | +15.26% | 51.47B | ||
-0.32% | -2.43% | -0.58% | +29.94% | 37.38B | ||
+0.80% | +2.10% | +5.24% | +56.95% | 37.02B | ||
-1.76% | -1.90% | +6.20% | +36.42% | 32.12B | ||
+0.84% | +4.45% | +19.11% | +39.77% | 31.31B | ||
-0.35% | -2.26% | -11.96% | -1.96% | 27.48B | ||
+1.99% | -1.76% | +10.13% | +7.81% | 27.43B | ||
Average | -0.47% | +0.00% | +6.41% | +37.12% | ||
Weighted average by Cap. | -0.79% | +0.03% | +7.68% | +41.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:34:56 am | 221.9 | 1 | 27,220 |
04:33:40 am | 221.8 | 63 | 27,219 |
04:33:07 am | 221.8 | 75 | 27,156 |
04:32:54 am | 221.8 | 61 | 27,081 |
04:32:38 am | 221.7 | 60 | 27,020 |
04:32:38 am | 221.7 | 63 | 26,960 |
04:32:38 am | 221.7 | 3 | 26,897 |
04:32:38 am | 221.7 | 36 | 26,894 |
04:32:38 am | 221.7 | 56 | 26,858 |
04:32:15 am | 221.7 | 44 | 26,802 |
Monthly variations
Annual change
2024 | +17.88% | ||
2023 | +21.03% | ||
2022 | -27.63% | ||
2021 | +69.95% | ||
2020 | +16.44% | ||
2019 | +25.46% | ||
2018 | -12.23% | ||
2017 | +23.38% | ||
2016 | -6.37% | ||
2015 | +43.91% | ||
2014 | +21.07% | ||
2013 | +49.51% | ||
2012 | +36.09% | ||
2011 | -30.88% | ||
2010 | +9.26% | ||
2009 | +16.25% | ||
2008 | -36.05% | ||
2007 | -9.57% | ||
2006 | +40.22% | ||
2005 | +43.93% | ||
2004 | -33.09% | ||
2003 | +61.66% | ||
2002 | -73.14% | ||
2001 | -52.79% | ||
2000 | -31.83% | ||
1999 | +83.09% | ||
1998 | +85.38% | ||
1997 | +92.37% | ||
1996 | +79.79% | ||
1995 | -17.03% | ||
1994 | -2.26% | ||
1993 | +7.31% | ||
1992 | -40.01% |
- Stock
- Equities
- Stock Capgemini SE - Euronext Paris
- Quotes Capgemini SE