Quotes Capgemini SE

Equities

CAP

FR0000125338

IT Services & Consulting

Market Closed - Euronext Paris 11:35:04 2023-12-01 am EST Intraday chart for Capgemini SE 5-day change 1st Jan Change
187.00 EUR -0.53% +2.72% +19.91%

Quotes 5-day view

Real-time Euronext Paris
Capgemini SE(CAP) : Historical Chart (5-day)
  2023-11-28 2023-11-29 2023-11-30 2023-12-01
Last 182.6 € 188.55 € 188 € 187 €
Volume 256 739 412 397 1 188 425 374 918
Change +0.77% +3.26% -0.29% -0.53%
Opening 181.25 182.80 188.45 187.65
High 182.80 188.55 190.15 188.85
Low 181.15 182.45 187.10 186.25

Performance

1 day-0.53%
1 week+2.72%
Current month-0.53%
1 month+9.04%
3 months+8.72%
6 months+11.51%
Current year+19.91%
1 year+5.26%
3 years+63.68%
5 years+81.47%
10 years+290.40%

Volumes

markets
Daily volume
374 918
Estimated daily volume
374 918
Avg. Volume 20 sessions
368 796
Daily volume ratio
1.02
Avg. Volume 20 sessions
68 964 852.00
Avg. Volume 20 sessions USD
75 033 758.98
Record volume 1
13 537 150
Record volume 2
10 626 290
Record volume 3
8 193 813
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
32 093 327 359
Capitalization (USD)
34 917 540 167
Net sales (EUR)
21 995 000 000
Net sales (USD)
23 930 560 000
Number of employees
349 469
Sales / Employee (EUR)
62 938
Sales / Employee (USD)
68 477
Free-Float
89.19 %
Free-Float capitalization (EUR)
28 901 235 999
Free-Float capitalization (USD)
31 444 544 767
Average Daily Capital Traded
0.21%

Highs and lows

1 week
180.85
Extreme 180.85
190.15
1 month
163.15
Extreme 163.15
190.15
Current year
152.25
Extreme 152.25
190.15
1 year
152.25
Extreme 152.25
190.15
3 years
112.55
Extreme 112.55
220.20
5 years
51.78
Extreme 51.78
220.20
10 years
45.51
Extreme 45.505
220.20

Indicators

Moving average 5 days
184.90
Moving average 20 days
177.63
Moving average 50 days
170.18
Moving average 100 days
169.24
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
-9.00%
Price spread / (MMA100)
-9.50%
STIM
RSI 9 days
76.80
RSI 14 days
72.55

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.53%+2.72%+19.91%+5.26% 34 918 M $
+1.48%+1.20%+26.69%+12.64% 212 B $
+0.69%+1.58%+7.83%+2.11% 154 B $
+1.26%+3.46%+13.95%+7.99% 147 B $
+1.34%+1.01%-2.46%-13.68% 95 809 M $
-0.20%+1.04%-3.71%-11.33% 72 174 M $
-0.91%+8.65%+29.56%+24.20% 61 240 M $
-0.31%+2.10%+28.62%+17.71% 43 462 M $
+0.63%-0.49%+23.83%+13.51% 35 510 M $
+1.45%+3.35%+31.24%+25.33% 34 386 M $
+1.85%+1.78%+31.78%+23.61% 30 864 M $
-0.09%-0.12%+19.78%+13.50% 27 008 M $
-1.34%+2.97%+3.79%-1.13% 25 529 M $
-0.14%-0.36%+8.10%+0.56% 24 735 M $
+0.72%+0.88%+19.06%+17.02% 23 913 M $
+2.62%+2.13%+6.00%+7.75% 22 234 M $
Average+0.53%+1.98%+16.50%+9.07%
Weighted average by Cap.+0.76%+2.08%+15.78%+7.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0f20b14e7736a1.bXqPLqvSwu3oyEuriN1AmrNrMY0xDFdT6TsQFJfzyls.BkP4Tea2louevBLi_YU59YUiBct-ZW4gkVUgU92fmD4fV8hx8562u7GvEg
DatePriceVolumeDaily volume
11:35:04 am 187.00 684 374,918
11:35:04 am 187.00 20 374,234
11:35:04 am 187.00 10 374,214
11:35:04 am 187.00 364 374,204
11:35:04 am 187.00 1,985 373,840
11:35:04 am 187.00 499 371,855
11:35:04 am 187.00 57 371,356
11:35:04 am 187.00 202 371,299
11:35:04 am 187.00 243 371,097
11:35:04 am 187.00 4,089 370,854
Chart Capgemini SE
More charts

Monthly variations

Annual change

2023+19.91%
2022-27.63%
2021+69.95%
2020+16.44%
2019+25.46%
2018-12.23%
2017+23.38%
2016-6.37%
2015+43.91%
2014+21.07%
2013+49.51%
2012+36.09%
2011-30.88%
2010+9.26%
2009+16.25%
2008-36.05%
2007-9.57%
2006+40.22%
2005+43.93%
2004-33.09%
2003+61.66%
2002-73.14%
2001-52.79%
2000-31.83%
1999+83.09%
1998+85.38%
1997+92.37%
1996+79.79%
1995-17.03%
1994-2.26%
1993+7.31%
1992-40.01%
Discover our Free Content to Help You Better Understand the Stock Market.
100% Free Registration
fermer