1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Capgemini SE
  6. Quotes
  7. 5 day view
    CAP   FR0000125338

CAPGEMINI SE

(CAP)
  Report
Real-time Euronext Paris  -  11:35 2022-07-01 am EDT
161.75 EUR   -1.04%
07/01Capgemini Rejects Rumors of Atos Acquisition
MT
07/01Capgemini reitarates it has no intention of acquiring Atos
RE
07/01CAPGEMINI : Letter to Shareholders – June 2022
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 01/07 11:35:17
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
181(c) 174.7(c) 169(c) 163.45(c) 161.75(c) Last
+1.49% -3.48% -3.26% -3.28% -1.04% Change
405 436 559 626 502 045 729 097 597 134 Volume
179 181.8 172.7 166.5 161.85 Open
183.25 182.8 175.35 168.1 164.75 High
178.65 174.7 168.75 162.75 158.85 Low
Performance
1 day -1.04%
5 days -9.31%
1 week -9.31%
Current month -1.04%
1 month -10.11%
3 months -19.06%
6 months -24.24%
Current year -24.94%
1 year -1.76%
3 years 44.94%
5 years 78.87%
10 years 454.0%
Volumes Euronext Paris
Daily volume 597 134
Estimated daily volume 597 134
Avg. Volume 20 sessions 476 486
Daily volume ratio 1.25
Avg. Volume 20 sessions EUR 77 071 578.15
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 13 537 150
Record volume 2 10 626 290
Record volume 3 8 193 813
Basic data
Number of securities 171 954 165
Capitalization EUR 28 105 908 269
Capitalization USD 28 938 261 963
Free-Float 91.8%
Free-Float capitalization EUR 25 609 555 618
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 158.85
182.80
1 month 158.85
184.10
Current year 158.85
220.20
1 year 158.85
220.20
3 years 51.78
220.20
5 years 51.78
220.20
10 years 25.63
220.20
Indicators
Moving average 5 days (MMA5) 169.98
Moving average 20 days (MMA20) 173.10
Moving average 50 days (MMA50) 180.17
Moving average 100 days (MMA100) 184.07
Price spread / (MMA5) 5.09%
Price spread / (MMA20) 7.02%
Price spread / (MMA50) 11.39%
Price spread / (MMA100) 13.80%
RSI 9 days 33.01
RSI 14 days 36.45
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CAPGEMINI SE-1.04%-9.31%-24.94%-1.76%44.94%28 938
ACCENTURE PLC1.08%-6.25%-32.30%-7.94%46.96%177 525
TATA CONSULTANCY SERVICES LTD.1.47%0.67%-11.32%-0.31%48.15%153 711
AUTOMATIC DATA PROCESSING, INC.1.52%-2.54%-13.53%5.83%29.95%89 076
INFOSYS LIMITED1.20%2.66%-21.63%-5.64%102.30%78 622
VMWARE, INC.0.07%-3.31%-1.57%-27.66%-32.69%48 070
FORTINET, INC.1.40%-2.98%-20.19%15.65%263.84%46 047
SNOWFLAKE INC.3.93%-4.62%-57.33%-39.08%--.--%45 973
CROWDSTRIKE HOLDINGS, INC.6.34%-3.10%-12.45%-29.04%166.58%41 599
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION0.80%-3.17%-23.32%-2.27%6.00%35 455
HCL TECHNOLOGIES LIMITED0.22%0.89%-26.06%-0.94%85.57%33 461
WIPRO LIMITED1.38%-0.75%-41.02%-21.71%49.12%29 303
NARI TECHNOLOGY CO., LTD.0.30%-3.77%-18.82%37.11%104.91%27 054
FUJITSU LIMITED1.04%-0.85%-13.51%-19.71%118.14%24 547
CDW CORPORATION-0.36%-4.47%-23.33%-11.24%38.28%21 213
GARTNER, INC.1.01%-2.79%-26.93%-3.71%45.54%19 674
 Average1.43%-2.29%-22.89%-7.38%76.62%
 Weighted average by Cap.1.47%-2.34%-22.16%-6.35%67.75%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-2022161.85164.75158.85161.75597 134
06-30-2022166.50168.10162.75163.45729 097
06-29-2022172.70175.35168.75169.00502 045
06-28-2022181.80182.80174.70174.70559 626
06-27-2022179.00183.25178.65181.00405 436
06-24-2022175.60179.95175.10178.35441 822
06-23-2022174.10176.50173.00174.55464 764
Daily chart CAPGEMINI SE
Duration : Period :
Capgemini SE Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -24.94%
2021 69.95%
2020 16.44%
2019 25.46%
2018 -12.23%
2017 23.38%
2016 -6.37%
2015 43.91%
2014 21.07%
2013 49.51%
2012 36.09%
2011 -30.88%
2010 9.26%
2009 16.25%
2008 -36.05%
2007 -9.57%
2006 40.22%
2005 43.93%
2004 -33.09%
2003 61.66%
2002 -73.14%
2001 -52.79%
2000 -31.83%
1999 83.09%
1998 85.38%
1997 92.37%
1996 79.79%
1995 -17.03%
1994 -2.26%
1993 7.31%
1992 -40.01%