CAPGEMINI SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200.1 EUR | -0.20% |
|
-3.57% | +6.01% |
| Apr. 19 | Capgemini: new platform implemented for Bayer | CF |
| Apr. 18 | CAPGEMINI : Oddo BHF adjusts its price target | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 204.9 € | 202.4 € | 200.5 € | 200.1 € |
| Volume | 339 769 | 344 935 | 464 457 | 351 558 |
| Change | -0.24% | -1.22% | -0.94% | -0.20% |
| Opening | 203.60 | 203.10 | 202.60 | 198.80 |
| High | 205.20 | 204.20 | 202.60 | 200.70 |
| Low | 202.70 | 201.50 | 196.70 | 198.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | -3.57% | ||
| Current month | -6.19% | ||
| 1 month | -10.23% | ||
| 3 months | +1.55% | ||
| 6 months | +21.72% | ||
| Current year | +6.01% | ||
| 1 year | +22.09% | ||
| 3 years | +30.49% | ||
| 5 years | +79.70% | ||
| 10 years | +288.17% |
Volumes
marketsDaily volume
351 558
Estimated daily volume
351 558
Avg. Volume 20 sessions
410 522
Daily volume ratio
0.86
Avg. Volume 20 sessions
82 145 452.20
Avg. Volume 20 sessions USD
87 503 800.05
Record volume 1
13 537 150
Record volume 2
10 626 290
Record volume 3
8 193 813
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
34 378 550 866
Capitalization (USD)
36 621 063 739
Net sales (EUR)
22 522 000 000
Net sales (USD)
23 991 110 060
Number of employees
340 443
Sales / Employee (EUR)
66 155
Sales / Employee (USD)
70 470
Free-Float
90.91 %
Free-Float capitalization (EUR)
31 495 413 921
Free-Float capitalization (USD)
33 549 859 771
Average Daily Capital Traded
0.24%
Highs and lows
1 week
196.70
209.30
1 month
196.70223.30
Current year
181.95227.40
1 year
152.25227.40
3 years
148.25227.40
5 years
51.78227.40
10 years
47.79227.40
Indicators
Moving average 5 days
202.66
Moving average 20 days
210.35
Moving average 50 days
216.39
Moving average 100 days
205.00
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+8.14%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
18.22
RSI 14 days
25.10
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -3.57% | +6.01% | +22.09% | 36.62B | ||
| +0.28% | +0.47% | -9.70% | +13.21% | 199B | ||
| -0.93% | -4.38% | +0.86% | +23.84% | 167B | ||
| +0.06% | -0.38% | +11.02% | +43.75% | 166B | ||
| +0.55% | -0.22% | +4.44% | +12.10% | 99.41B | ||
| -0.81% | -1.11% | +6.17% | +24.93% | 77.66B | ||
| -3.90% | -8.55% | +10.70% | +112.78% | 71.13B | ||
| -0.56% | -4.95% | -8.53% | +14.53% | 70.31B | ||
| -1.99% | -8.27% | -26.91% | +0.62% | 49.56B | ||
| -1.32% | -4.86% | -1.27% | +39.36% | 47.53B | ||
| -2.05% | -5.39% | -2.38% | +43.33% | 35B | ||
| +0.46% | -2.63% | -10.71% | +11.93% | 33.42B | ||
| -0.91% | -2.76% | +15.06% | +36.15% | 29.39B | ||
| -2.07% | +3.28% | +14.29% | +14.14% | 28.91B | ||
| +1.92% | -3.83% | -4.00% | +25.51% | 27.75B | ||
| +0.31% | +0.56% | -11.50% | -8.27% | 26.89B | ||
| Average | -0.32% | -3.06% | -0.40% | +26.88% | ||
| Weighted average by Cap. | -0.27% | -2.41% | -0.04% | +28.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a73a575893d85de00c38c5a7d606.G2ZCVD_YKACJLI-Kc3IdOkVtJXep-g1zWGS3RTn1e2w.c0txZ2qPeFX7beC9RiRcYxUHRybCuUc6HRP0D3GyECBKLjY3Z68abf5B-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 200.1 | 1,151 | 351,558 |
| 11:35:02 am | 200.1 | 843 | 350,407 |
| 11:35:02 am | 200.1 | 1,127 | 349,564 |
| 11:35:02 am | 200.1 | 60 | 348,437 |
| 11:35:02 am | 200.1 | 807 | 348,377 |
| 11:35:02 am | 200.1 | 132 | 347,570 |
| 11:35:02 am | 200.1 | 93 | 347,438 |
| 11:35:02 am | 200.1 | 162 | 347,345 |
| 11:35:02 am | 200.1 | 1,009 | 347,183 |
| 11:35:02 am | 200.1 | 833 | 346,174 |
Monthly variations
Annual change
| 2024 | +6.01% | ||
| 2023 | +21.03% | ||
| 2022 | -27.63% | ||
| 2021 | +69.95% | ||
| 2020 | +16.44% | ||
| 2019 | +25.46% | ||
| 2018 | -12.23% | ||
| 2017 | +23.38% | ||
| 2016 | -6.37% | ||
| 2015 | +43.91% | ||
| 2014 | +21.07% | ||
| 2013 | +49.51% | ||
| 2012 | +36.09% | ||
| 2011 | -30.88% | ||
| 2010 | +9.26% | ||
| 2009 | +16.25% | ||
| 2008 | -36.05% | ||
| 2007 | -9.57% | ||
| 2006 | +40.22% | ||
| 2005 | +43.93% | ||
| 2004 | -33.09% | ||
| 2003 | +61.66% | ||
| 2002 | -73.14% | ||
| 2001 | -52.79% | ||
| 2000 | -31.83% | ||
| 1999 | +83.09% | ||
| 1998 | +85.38% | ||
| 1997 | +92.37% | ||
| 1996 | +79.79% | ||
| 1995 | -17.03% | ||
| 1994 | -2.26% | ||
| 1993 | +7.31% | ||
| 1992 | -40.01% |
- Stock Market
- Equities
- CAP Stock
- Quotes Capgemini SE
