CAPGEMINI SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.45 EUR | +1.58% |
|
+3.65% | -16.58% |
| Dec. 04 | France's Capgemini Buys Syniti to Boost Business in North America | MT |
| Dec. 03 | Capgemini: finalizes acquisition of Syniti | CF |
Quotes 5-day view: Capgemini SE
Real-time Euronext Paris
| 2024-12-02 | 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | |
|---|---|---|---|---|---|
| Last | 150.85 € | 152.1 € | 153.9 € | 155 € | 157.45 € |
| Volume | 585 282 | 435 371 | 583 871 | 447 111 | 487 261 |
| Change | -0.69% | +0.83% | +1.18% | +0.71% | +1.58% |
| Opening | 149.70 € | 151.60 € | 152.10 € | 152.95 € | 155.15 € |
| High | 152.50 € | 153.50 € | 154.00 € | 155.35 € | 157.95 € |
| Low | 149.60 € | 150.90 € | 152.10 € | 152.95 € | 154.85 € |
Performance
| 1 day | +1.58% | ||
| 1 week | +3.82% | ||
| Current month | +3.65% | ||
| 1 month | -1.47% | ||
| 3 months | -14.27% | ||
| 6 months | -17.97% | ||
| Current year | -16.58% | ||
| 1 year | -16.72% | ||
| 3 years | -21.82% | ||
| 5 years | +49.38% | ||
| 10 years | +155.35% |
Volumes
marketsDaily volume
487 261
Estimated daily volume
487 261
Avg. Volume 20 sessions
480 224
Daily volume ratio
1.01
Avg. Volume 20 sessions
75 611 268.80
Avg. Volume 20 sessions USD
79 900 696.08
Record volume 1
13 537 150
Record volume 2
10 626 290
Record volume 3
8 193 813
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
26 555 244 377
Capitalization (USD)
28 062 183 638
Net sales (EUR)
22 522 000 000
Net sales (USD)
23 800 063 405
Number of employees
336 923
Sales / Employee (EUR)
66 846
Sales / Employee (USD)
70 639
Free-Float
90.45 %
Free-Float capitalization (EUR)
24 205 185 773
Free-Float capitalization (USD)
25 578 765 479
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
152.75
Moving average 20 days
155.89
Moving average 50 days
170.41
Moving average 100 days
177.59
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
+8.23%
Price spread / (MMA100)
+12.79%
STIM
RSI 9 days
44.17
RSI 14 days
39.27
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.58% | +3.82% | -16.72% | -21.82% | 28.06B | ||
| +1.28% | +0.15% | +8.00% | +0.35% | 224B | ||
| +1.40% | +4.90% | +47.49% | +100.30% | 217B | ||
| -0.42% | +4.73% | +25.88% | +22.11% | 191B | ||
| +0.91% | -0.77% | +31.53% | +32.48% | 123B | ||
| -0.64% | +3.54% | +32.22% | +10.77% | 94.6B | ||
| +0.22% | +5.20% | +53.01% | +85.56% | 89.86B | ||
| -1.00% | +1.27% | +21.94% | +59.81% | 89.57B | ||
| +2.02% | +8.55% | +103.59% | +55.41% | 67.3B | ||
| -0.07% | +4.44% | +45.93% | +64.14% | 61.52B | ||
| Average | +0.69% | +3.04% | +35.29% | +40.91% | 118.54B | |
| Weighted average by Cap. | +0.68% | +2.57% | +33.76% | +43.18% |
Historical Quotes: Capgemini SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
68a30148fa55254e.b3bXr8ACCJl305Xd1dwlC_vAaImnfbZoKeU6rcx-Iqc.Pj6iwqdQONY9stKXva10c5mJMuHBHtUpbqhjyoA1csBbMeDEpFI9_A_m_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 157.45 | 97 | 487,225 |
| 11:35:13 am | 157.45 | 4 | 487,128 |
| 11:35:13 am | 157.45 | 26 | 487,124 |
| 11:35:13 am | 157.45 | 290 | 487,098 |
| 11:35:13 am | 157.45 | 906 | 486,808 |
| 11:35:13 am | 157.45 | 149 | 485,902 |
| 11:35:13 am | 157.45 | 148 | 485,753 |
| 11:35:13 am | 157.45 | 97 | 485,605 |
| 11:35:13 am | 157.45 | 7 | 485,508 |
| 11:35:13 am | 157.45 | 33 | 485,501 |
Course Extremes
1 week
149.60
157.95
1 month
149.40165.75
Current year
149.40227.40
1 year
149.40227.40
3 years
149.40227.40
5 years
51.78227.40
10 years
51.78227.40
Monthly variations
Annual variations
| 2024 | -16.58% | ||
| 2023 | +21.03% | ||
| 2022 | -27.63% | ||
| 2021 | +69.95% | ||
| 2020 | +16.44% | ||
| 2019 | +25.46% | ||
| 2018 | -12.23% | ||
| 2017 | +23.38% | ||
| 2016 | -6.37% | ||
| 2015 | +43.91% | ||
| 2014 | +21.07% | ||
| 2013 | +49.51% | ||
| 2012 | +36.09% | ||
| 2011 | -30.88% | ||
| 2010 | +9.26% | ||
| 2009 | +16.25% | ||
| 2008 | -36.05% | ||
| 2007 | -9.57% | ||
| 2006 | +40.22% | ||
| 2005 | +43.93% | ||
| 2004 | -33.09% | ||
| 2003 | +61.66% | ||
| 2002 | -73.14% | ||
| 2001 | -52.79% | ||
| 2000 | -31.83% | ||
| 1999 | +83.09% | ||
| 1998 | +85.38% | ||
| 1997 | +92.37% | ||
| 1996 | +79.79% | ||
| 1995 | -17.03% | ||
| 1994 | -2.26% | ||
| 1993 | +7.31% | ||
| 1992 | -40.01% |
- Stock Market
- Equities
- CAP Stock
- Quotes Capgemini SE