Quotes Capgemini SE

Equities

CAP

FR0000125338

IT Services & Consulting

Real-time Euronext Paris 04:34:56 2024-03-19 am EDT 5-day change 1st Jan Change
221.9 EUR -0.27% Intraday chart for Capgemini SE -1.64% +17.51%

Quotes 5-day view

Real-time Euronext Paris
Capgemini SE(CAP) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18 2024-03-19
Last 225.4 € 224.5 € 223 € 222.5 € 221.9
Volume 271 864 274 471 656 778 185 842 27 220
Change -0.04% -0.40% -0.67% -0.22% -0.27%
Opening 225.60 225.50 223.40 223.40 222
High 226.20 225.80 225.70 223.70 222.4
Low 224.60 222.90 223.00 221.30 220.9

Performance

1 day-0.31%
1 week-1.64%
Current month-1.29%
1 month+0.14%
3 months+16.13%
6 months+33.21%
Current year+17.51%
1 year+32.50%
3 years+55.10%
5 years+107.78%
10 years+302.47%

Volumes

markets
Daily volume
27 220
Estimated daily volume
400 905
Avg. Volume 20 sessions
296 041
Daily volume ratio
1.35
Avg. Volume 20 sessions
65 691 497.90
Avg. Volume 20 sessions USD
71 254 253.94
Record volume 1
13 537 150
Record volume 2
10 626 290
Record volume 3
8 193 813
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
38 123 051 943
Capitalization (USD)
41 351 311 981
Net sales (EUR)
22 522 000 000
Net sales (USD)
24 429 162 960
Number of employees
349 469
Sales / Employee (EUR)
64 446
Sales / Employee (USD)
69 904
Free-Float
88.63 %
Free-Float capitalization (EUR)
34 309 622 438
Free-Float capitalization (USD)
37 214 961 266
Average Daily Capital Traded
0.17%

Highs and lows

1 week
220.90
Extreme 220.9
226.20
1 month
215.70
Extreme 215.7
227.40
Current year
181.95
Extreme 181.95
227.40
1 year
152.25
Extreme 152.25
227.40
3 years
141.40
Extreme 141.4
227.40
5 years
51.78
Extreme 51.78
227.40
10 years
47.79
Extreme 47.79
227.40

Indicators

Moving average 5 days
224.18
Moving average 20 days
223.47
Moving average 50 days
210.71
Moving average 100 days
196.74
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
-11.34%
STIM
RSI 9 days
51.18
RSI 14 days
57.28

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.27%-1.64%+17.51%+32.50% 41.35B
-0.52%-0.15%+6.20%+49.07% 234B
-3.53%-4.45%+5.60%+27.44% 181B
+0.32%-0.02%+17.21%+54.98% 176B
-0.10%-0.92%+3.81%+13.43% 99.35B
-1.91%-2.54%+1.89%+12.00% 80.01B
-0.37%-1.32%+8.20%+31.75% 80.83B
+1.71%+1.16%+25.75%+141.18% 77.65B
-2.15%-1.69%+9.68%+47.41% 53.67B
-0.42%-3.68%-21.45%+15.26% 51.47B
-0.32%-2.43%-0.58%+29.94% 37.38B
+0.80%+2.10%+5.24%+56.95% 37.02B
-1.76%-1.90%+6.20%+36.42% 32.12B
+0.84%+4.45%+19.11%+39.77% 31.31B
-0.35%-2.26%-11.96%-1.96% 27.48B
+1.99%-1.76%+10.13%+7.81% 27.43B
Average-0.47%+0.00%+6.41%+37.12%
Weighted average by Cap.-0.79%+0.03%+7.68%+41.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b9e8679b28e.iouw1CKu8-en3Xmoxlt20DM_pYIt9GW0qDMyODD8sTw.uL7HtkrLod_ym0rq_hIEnh59lvBYrCuEmmlqXkSG7lG83ujgV9fEkMWlOA
DatePriceVolumeDaily volume
04:34:56 am 221.9 1 27,220
04:33:40 am 221.8 63 27,219
04:33:07 am 221.8 75 27,156
04:32:54 am 221.8 61 27,081
04:32:38 am 221.7 60 27,020
04:32:38 am 221.7 63 26,960
04:32:38 am 221.7 3 26,897
04:32:38 am 221.7 36 26,894
04:32:38 am 221.7 56 26,858
04:32:15 am 221.7 44 26,802
Chart Capgemini SE
More charts

Monthly variations

Annual change

2024+17.88%
2023+21.03%
2022-27.63%
2021+69.95%
2020+16.44%
2019+25.46%
2018-12.23%
2017+23.38%
2016-6.37%
2015+43.91%
2014+21.07%
2013+49.51%
2012+36.09%
2011-30.88%
2010+9.26%
2009+16.25%
2008-36.05%
2007-9.57%
2006+40.22%
2005+43.93%
2004-33.09%
2003+61.66%
2002-73.14%
2001-52.79%
2000-31.83%
1999+83.09%
1998+85.38%
1997+92.37%
1996+79.79%
1995-17.03%
1994-2.26%
1993+7.31%
1992-40.01%