Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Capgemini SE
  6. Quotes
  7. 5 day view
    CAP   FR0000125338

CAPGEMINI SE

(CAP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 17/06 11:35:12
06/11/2021 06/14/2021 06/15/2021 06/16/2021 06/17/2021 Date
157.4(c) 158.5(c) 158.35(c) 159.35(c) 160.7 Last
+3.04% +0.70% -0.09% +0.63% +0.85% Change
581 389 448 299 272 155 278 567 321 971 Volume
154.15 158 159.1 159 158.75 Open
158.5 159.8 159.75 159.35 160.95 High
153.65 157.75 158.35 157.15 158.35 Low
Capitalization
Number of securities 168 384 425
Capitalization (EUR) 26 832 058 124
Capitalization (USD) 32 515 792 716
Volumes Euronext Paris
Session volume 321 971
Avg. Volume 20 sessions 348 215
Volume ratio 0.92
Session exchange 51 740 740€
Avg. Exchange 20 sessions 55 958 118€
Swapped fund session 0.19%
Price-change End-of-day data
5-day price change +5.20%
Change as of January 1 +26.74%
1-year price change +59.90%
10-year price change +324.68%
Extremes Euronext Paris
10-year High (06/17/2021) 160.95
10-year Low (10/04/2011) 21.98
Indicators Euronext Paris
STIM
RSI 14 days 64.34
MA20 153.10
MA50 152.39
MA100 144.86
MA20 / Price 4.73%
MA50 / Price 5.17%
MA100 / Price 9.86%
Last transactions Euronext Paris
Time Price Quantity
11:35:12 am 160.7 39
11:35:12 am 160.7 775
11:35:12 am 160.7 59
11:35:12 am 160.7 586
11:35:12 am 160.7 648
11:35:12 am 160.7 439
11:35:12 am 160.7 37
11:35:12 am 160.7 694
11:35:12 am 160.7 78
11:35:12 am 160.7 191
11:35:12 am 160.7 519
11:35:12 am 160.7 693
11:35:12 am 160.7 191
11:35:12 am 160.7 934
11:35:12 am 160.7 127
11:35:12 am 160.7 707
11:35:12 am 160.7 788
11:35:12 am 160.7 19
11:35:12 am 160.7 192
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for CAPGEMINI SE
Daily chart CAPGEMINI SE
Duration : Period :
Capgemini SE Technical Analysis Chart | MarketScreener
Full-screen chart