Quotes Capita plc

Equities

CPI

GB00B23K0M20

Business Support Services

Market Closed - London S.E. 11:35:28 2024-05-21 am EDT 5-day change 1st Jan Change
14.36 GBX -4.65% Intraday chart for Capita plc +2.13% -34.73%

Quotes 5-day view

Delayed Quote London S.E.
Capita plc(CPI) : Historical Chart (5-day)
  2024-05-16 2024-05-17 2024-05-20 2024-05-21
Last 14.4 p 14.58 p 15.06 p 14.36 p
Volume 7 101 736 9 026 343 8 936 270 16 569 300
Change +2.56% +1.25% +3.29% -4.65%
Opening 13.80 14.14 13.70 14.50
High 14.60 14.80 15.45 15.28
Low 13.80 14.14 13.70 13.24

Performance

1 day-4.65%
1 week+2.13%
Current month+6.85%
1 month+9.12%
3 months-21.96%
6 months-30.29%
Current year-34.73%
1 year-55.26%
3 years-65.19%
5 years-87.02%
10 years-98.67%

Volumes

markets
Daily volume
16 395 570
Estimated daily volume
16 395 570
Avg. Volume 20 sessions
8 030 264
Daily volume ratio
2.04
Avg. Volume 20 sessions GBX
115 314 591.04
Avg. Volume 20 sessions USD
115 314 591.04
Record volume 1
63 150 290
Record volume 2
61 802 250
Record volume 3
58 384 830
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
254 486 895
Capitalization (USD)
323 562 273
Net sales (GBP)
2 814 600 000
Net sales (USD)
3 578 566 878
Number of employees
43 000
Sales / Employee (GBP)
65 456
Sales / Employee (USD)
83 222
Free-Float
95.29 %
Free-Float capitalization (GBX)
243 957 923
Free-Float capitalization (USD)
310 175 422
Average Daily Capital Traded
45.31%

Highs and lows

1 week
13.24
Extreme 13.2417
15.45
1 month
12.94
Extreme 12.936
15.48
Current year
12.40
Extreme 12.4
23.20
1 year
12.40
Extreme 12.4
35.93
3 years
12.40
Extreme 12.4
55.98
5 years
12.40
Extreme 12.4
185.25
10 years
12.40
Extreme 12.4
1 336.00

Indicators

Moving average 5 days
14.49
Moving average 20 days
13.78
Moving average 50 days
13.69
Moving average 100 days
16.50
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
+14.87%
STIM
RSI 9 days
69.09
RSI 14 days
62.68

Sector Comparison - Other Business Support Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-4.65%+2.13%-34.73%-55.26% 324M
+0.36%+1.78%+16.14%+48.77% 70.77B
+1.39%+0.67%+6.93%+18.69% 17.14B
+0.37%-0.94%+12.92%+34.95% 13.82B
0.00%-0.58%+19.72%+10.40% 13.49B
+0.04%-0.20%+15.69%+18.91% 10.06B
-2.19%+1.37%-18.67%-32.24% 7.24B
-1.02%-0.18%-2.02%-10.50% 6.18B
+0.73%+0.87%+3.92%+6.67% 5.26B
+0.48%+2.87%+0.94%+0.02% 5.03B
+0.37%+2.89%+10.32%+9.48% 4.9B
+0.24%+0.15% - - 4.88B
-0.35%+7.21%+12.22%+16.76% 4.46B
-0.16%+0.81%+6.34%-8.54% 4.44B
-3.60%-1.16%-35.15%-29.69% 4.36B
+3.55%+2.15%+13.83%+48.64% 4.3B
Average-0.28%+1.08%+1.89%+5.14%
Weighted average by Cap.+0.21%+0.96%+10.30%+26.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d78a70b9df754d6b45346.FDNLzct5m9VTQ8DWijvxzGZ-QeiGy1oz7Pmh7gd2Em4.RHt64K4m85cGKPKzww24pSgrL5vymigegrfChldOdUNlRD2ZiDPYm2oc8A
DatePriceVolumeDaily volume
11:35:28 am 14.36 1,220,390 11,866,647
11:29:55 am 14.58 4,681 10,646,257
11:29:55 am 14.58 191 10,641,576
11:29:31 am 14.32 151 10,641,385
11:29:29 am 14.5 95,956 10,641,234
11:28:29 am 14.45 10,000 10,545,278
11:28:05 am 14.38 400 10,535,278
11:27:21 am 14.4 12,630 10,534,878
11:27:21 am 14.4 15,000 10,522,248
Chart Capita plc
More charts

Monthly variations

Annual change

2024-34.73%
2023-9.32%
2022-33.53%
2021-6.91%
2020-76.11%
2019+46.19%
2018-72.00%
2017-24.50%
2016-56.04%
2015+11.75%
2014+4.14%
2013+37.48%
2012+20.13%
2011-9.76%
2010-7.26%
2009+1.76%
2008+5.73%
2007+11.28%
2006+45.65%
2005+13.94%
2004+50.82%
2003-2.02%
2002-49.52%
2001-1.95%
2000+32.74%
1999+103.42%
1998+50.54%
1997+127.55%
1996+70.71%
1995+73.78%
1994-31.09%
1993+68.40%
1992+61.84%
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW