CAPITA PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.54 GBX | +2.11% |
|
+1.65% | -38.45% |
| May. 02 | Capita CFO to Retire in August; Successor Named | MT |
| May. 02 | Capita says Ventient Energy finance chief to succeed retiring CFO | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 13.44 p | 13.2 p | 13.26 p | 13.54 p |
| Volume | 5 613 489 | 1 596 712 | 2 475 305 | 3 365 915 |
| Change | +0.30% | -1.79% | +0.45% | +2.11% |
| Opening | 13.54 | 13.44 | 13.00 | 13.00 |
| High | 13.74 | 13.76 | 13.78 | 13.72 |
| Low | 13.22 | 13.16 | 13.00 | 13.00 |
Performance
| 1 day | +2.11% | ||
| 1 week | +1.65% | ||
| Current month | +0.74% | ||
| 1 month | +3.83% | ||
| 3 months | -30.39% | ||
| 6 months | -23.80% | ||
| Current year | -38.45% | ||
| 1 year | -59.39% | ||
| 3 years | -68.10% | ||
| 5 years | -89.08% | ||
| 10 years | -98.76% |
Volumes
marketsDaily volume
3 217 902
Estimated daily volume
6 140 805
Avg. Volume 20 sessions
4 561 042
Daily volume ratio
1.35
Avg. Volume 20 sessions GBX
61 756 508.68
Avg. Volume 20 sessions USD
61 756 508.68
Record volume 1
63 150 290
Record volume 2
61 802 250
Record volume 3
58 384 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
228 541 004
Capitalization (USD)
287 362 888
Net sales (GBP)
2 814 600 000
Net sales (USD)
3 539 021 748
Number of employees
43 000
Sales / Employee (GBP)
65 456
Sales / Employee (USD)
82 303
Free-Float
95.33 %
Free-Float capitalization (GBX)
219 187 470
Free-Float capitalization (USD)
275 601 942
Average Daily Capital Traded
27.02%
Highs and lows
1 week
13.00
13.78
1 month
12.7014.88
Current year
12.4023.20
1 year
12.4036.86
3 years
12.4055.98
5 years
12.40185.25
10 years
12.401 336.00
Indicators
Moving average 5 days
13.37
Moving average 20 days
13.47
Moving average 50 days
14.80
Moving average 100 days
17.29
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+9.27%
Price spread / (MMA100)
+27.68%
STIM
RSI 9 days
44.08
RSI 14 days
41.98
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | +1.65% | -38.45% | -59.39% | 287M | ||
| +1.77% | +1.17% | +11.84% | +44.53% | 68.39B | ||
| +2.18% | +2.19% | +14.09% | +24.31% | 18.61B | ||
| -0.22% | +0.58% | +20.86% | +6.92% | 13.54B | ||
| +1.47% | -1.28% | +8.00% | +26.94% | 13.22B | ||
| +0.77% | +0.16% | +16.72% | +17.50% | 10.03B | ||
| +5.63% | +11.96% | -24.12% | -35.77% | 6.2B | ||
| +0.10% | +1.42% | -9.71% | -21.37% | 5.65B | ||
| +1.23% | +2.96% | -1.25% | +2.87% | 5.05B | ||
| -1.27% | +0.99% | -3.89% | -5.60% | 4.82B | ||
| +2.07% | -0.92% | +7.14% | +5.61% | 4.78B | ||
| +0.45% | +4.38% | - | - | 4.67B | ||
| +1.32% | +1.99% | +5.14% | -13.52% | 4.34B | ||
| -0.15% | -1.36% | +1.71% | +3.40% | 4.19B | ||
| +1.91% | +2.08% | +2.99% | +43.12% | 4.05B | ||
| +3.61% | +7.89% | -39.57% | -31.72% | 3.92B | ||
| Average | +1.41% | +2.18% | -1.90% | +0.52% | ||
| Weighted average by Cap. | +1.31% | +1.49% | +7.83% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dded477693bf8c756eb55ca.1gn_J5Gh3pBK6SBhuKJ8Xixfb1GOBqCC3i8jAUHbEFI.kWyca-Lwm6gnrUQ12solJmsuBRu6Z9XDmGAWUTaOIQiTO4x1_9W29CmBTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:51 am | 13.64 | 904 | 2,199,922 |
| 11:29:33 am | 13.58 | 10,886 | 2,199,018 |
| 11:29:33 am | 13.58 | 887 | 2,188,132 |
| 11:29:33 am | 13.58 | 4,952 | 2,187,245 |
| 11:28:42 am | 13.58 | 155 | 2,182,293 |
| 11:26:43 am | 13.66 | 800 | 2,182,138 |
| 11:26:43 am | 13.66 | 700 | 2,181,338 |
| 11:22:48 am | 13.68 | 640 | 2,180,638 |
| 11:21:55 am | 13.68 | 439 | 2,179,998 |
Monthly variations
Annual change
| 2024 | -38.45% | ||
| 2023 | -9.32% | ||
| 2022 | -33.53% | ||
| 2021 | -6.91% | ||
| 2020 | -76.11% | ||
| 2019 | +46.19% | ||
| 2018 | -72.00% | ||
| 2017 | -24.50% | ||
| 2016 | -56.04% | ||
| 2015 | +11.75% | ||
| 2014 | +4.14% | ||
| 2013 | +37.48% | ||
| 2012 | +20.13% | ||
| 2011 | -9.76% | ||
| 2010 | -7.26% | ||
| 2009 | +1.76% | ||
| 2008 | +5.73% | ||
| 2007 | +11.28% | ||
| 2006 | +45.65% | ||
| 2005 | +13.94% | ||
| 2004 | +50.82% | ||
| 2003 | -2.02% | ||
| 2002 | -49.52% | ||
| 2001 | -1.95% | ||
| 2000 | +32.74% | ||
| 1999 | +103.42% | ||
| 1998 | +50.54% | ||
| 1997 | +127.55% | ||
| 1996 | +70.71% | ||
| 1995 | +73.78% | ||
| 1994 | -31.09% | ||
| 1993 | +68.40% | ||
| 1992 | +61.84% |
- Stock Market
- Equities
- CPI Stock
- Quotes Capita plc