|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 395.50 GBX | -0.25% |
|
+12.01% | +88.54% |
| Nov. 28 | Capita and PCS trade union sign voluntary recognition agreement | RE |
| Nov. 27 | Capita secures GBP33 million contract extension | AN |
Quotes 5-day view: Capita plc
Delayed Quote London S.E.
| 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | |
|---|---|---|---|---|---|
| Last | 360.00 p | 367.50 p | 385.00 p | 396.50 p | 396.18 p |
| Volume | 481,486 | 233,621 | 597,703 | 577,652 | 1,934,304 |
| Change | +1.69% | +2.08% | +4.76% | +2.99% | -0.25% |
| Opening | 359.50 p | 360.00 p | 368.00 p | 389.00 p | 403.00 p |
| High | 362.00 p | 368.00 p | 385.00 p | 402.50 p | 415.50 p |
| Low | 353.50 p | 357.50 p | 354.00 p | 382.00 p | 391.94 p |
Performance
| 1 day | -0.25% | ||
| 1 week | +12.01% | ||
| Current month | +16.79% | ||
| 1 month | +26.88% | ||
| 3 months | +56.72% | ||
| 6 months | +53.09% | ||
| Current year | +88.54% | ||
| 1 year | +53.68% | ||
| 3 years | +15.03% | ||
| 5 years | -41.14% | ||
| 10 years | -97.69% |
Volumes
marketsDaily volume
1,934,304
Estimated daily volume
2,015,312
Avg. Volume 20 sessions
351,488
Daily volume ratio
5.73
Avg. Volume 20 sessions GBX
139,013,504
Avg. Volume 20 sessions USD
139,013,504
Record volume 1
5,092,090
Record volume 2
4,210,019
Record volume 3
4,123,720
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
451,014,555
Capitalization (USD)
605,201,824
Net sales (GBP)
2,421,600,000
Net sales (USD)
3,249,466,608
Number of employees
34,500
Sales / Employee (GBP)
70,191
Sales / Employee (USD)
94,187
Free-Float
89.92 %
Free-Float capitalization (GBX)
6,065,515,112
Free-Float capitalization (USD)
8,139,118,275
Average Daily Capital Traded
30.82%
Indicators
Moving average 5 days
372.6
Moving average 20 days
338.9
Moving average 50 days
326.78
Moving average 100 days
295.09
Price spread / (MMA5)
-5.79%
Price spread / (MMA20)
-14.31%
Price spread / (MMA50)
-17.38%
Price spread / (MMA100)
-25.39%
RSI 9 days
85.1
RSI 14 days
78.45
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | +12.01% | +53.68% | +15.03% | 605M | |
| -0.80% | +0.24% | -11.53% | +63.70% | 75.88B | |
| -0.36% | +5.24% | +9.68% | +85.64% | 19.52B | |
| -1.08% | -3.26% | -0.27% | +11.96% | 16.24B | |
| -0.23% | -2.85% | -13.99% | +3.93% | 13.56B | |
| +0.57% | -3.18% | -7.42% | +9.19% | 9.09B | |
| -0.11% | +1.94% | +5.68% | +4.60% | 8.17B | |
| +2.35% | 0.00% | +40.94% | +80.38% | 7.2B | |
| +0.66% | +2.65% | -9.66% | +16.31% | 6.59B | |
| +0.57% | +2.41% | +62.51% | +36.86% | 5.4B | |
| Average | +0.11% | +1.68% | +12.96% | +32.76% | 16.23B | |
| Weighted average by Cap. | -0.37% | +1.57% | -1.85% | +47.88% |
Historical Quotes: Capita plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
68748c77befb.a_-olzAFNydKQeeMq8yN0brFK3N9o1Tf8kH6d7eY5os.OL7l0EdOUVQVF7Hg4_j-m42yEzRI0Syslg6sHu3Ay_ENt5_NaUtGFgcOjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:19 am | 396.18 | 5,898 | 1,800,896 |
| 11:08:56 am | 396.00 | 100 | 1,794,998 |
| 11:08:56 am | 396.00 | 347 | 1,794,898 |
| 11:08:17 am | 397.34 | 503 | 1,794,551 |
| 11:08:15 am | 396.50 | 138 | 1,794,048 |
| 11:08:05 am | 396.50 | 195 | 1,793,910 |
| 11:08:05 am | 396.50 | 321 | 1,793,715 |
| 11:08:05 am | 396.50 | 379 | 1,793,394 |
| 11:08:05 am | 396.50 | 221 | 1,793,015 |
| 11:07:40 am | 397.18 | 582 | 1,792,794 |
Course Extremes
| 1 week | 353.5 |  | 415.5 |
| 1 month | 306.5 | | 415.5 |
| Current year | 168 | | 415.5 |
| 1 year | 168 | | 415.5 |
| 3 years | 168 | | 673.8 |
| 5 years | 168 | | 839.7 |
| 10 years | 168 | | 18,540 |
Monthly variations
Annual variations
| 2025 | +88.54% | ||
| 2024 | -36.27% | ||
| 2023 | -9.32% | ||
| 2022 | -33.53% | ||
| 2021 | -6.91% | ||
| 2020 | -76.11% | ||
| 2019 | +46.19% | ||
| 2018 | -72.00% | ||
| 2017 | -24.50% | ||
| 2016 | -56.04% | ||
| 2015 | +11.75% | ||
| 2014 | +4.14% | ||
| 2013 | +37.48% | ||
| 2012 | +20.13% | ||
| 2011 | -9.76% | ||
| 2010 | -7.26% | ||
| 2009 | +1.76% | ||
| 2008 | +5.73% | ||
| 2007 | +11.28% | ||
| 2006 | +45.65% | ||
| 2005 | +13.94% | ||
| 2004 | +50.82% | ||
| 2003 | -2.02% | ||
| 2002 | -49.52% | ||
| 2001 | -1.95% | ||
| 2000 | +32.74% | ||
| 1999 | +103.42% | ||
| 1998 | +50.54% | ||
| 1997 | +127.55% | ||
| 1996 | +70.71% | ||
| 1995 | +73.78% | ||
| 1994 | -31.09% | ||
| 1993 | +68.40% | ||
| 1992 | +61.84% |
- Stock Market
- Equities
- CPI Stock
- Quotes Capita plc
Select your edition
All financial news and data tailored to specific country editions
