CAPITAL BANCORP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.35 USD | +0.78% |
|
-1.12% | -19.83% |
| Apr. 05 | Capital Bank Appoints Anguel Lindarev as Executive Vice President and Chief Information Officer | CI |
| Mar. 28 | Capital Bancorp to Acquire Integrated Financial Holdings in Cash-and-Stock Deal | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 19.53 $ | 19.3 $ | 19.29 $ | 19.2 $ | 19.4 $ |
| Volume | 16 793 | 12 484 | 12 056 | 22 272 | 4 449 |
| Change | -0.46% | -1.18% | -0.05% | -0.47% | +0.78% |
| Opening | 19.84 | 19.18 | 19.35 | 19.39 | 19.02 |
| High | 19.97 | 19.30 | 19.54 | 19.39 | 19.42 |
| Low | 19.31 | 19.03 | 19.02 | 19.09 | 19.02 |
Performance
| 1 day | -0.47% | ||
| 1 week | -2.98% | ||
| Current month | -7.83% | ||
| 1 month | -3.61% | ||
| 3 months | -14.89% | ||
| 6 months | -3.32% | ||
| Current year | -20.66% | ||
| 1 year | +17.07% | ||
| 3 years | -6.98% | ||
| 5 years | +65.37% |
Volumes
marketsDaily volume
22 272
Estimated daily volume
22 272
Avg. Volume 20 sessions
30 924
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
593 740.80
Record volume 1
987 512
Record volume 2
584 099
Record volume 3
326 053
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
267 312 614
Net sales (USD)
166 501 000
Number of employees
288
Sales / Employee (USD)
578 128
Free-Float
67.83 %
Free-Float capitalization (USD)
180 884 467
Average Daily Capital Traded
0.22%
Highs and lows
1 week
19.02
19.97
1 month
19.0221.16
Current year
15.0025.00
1 year
15.0025.00
3 years
15.0028.16
5 years
6.9828.16
10 years
6.9828.16
Indicators
Moving average 5 days
19.39
Moving average 20 days
20.23
Moving average 50 days
20.36
Moving average 100 days
21.63
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+6.03%
Price spread / (MMA100)
+12.64%
STIM
RSI 9 days
25.26
RSI 14 days
33.04
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -2.98% | -20.66% | +17.07% | 267M | ||
| +0.65% | -7.26% | +6.55% | +28.18% | 523B | ||
| +1.49% | -1.64% | +6.19% | +17.00% | 281B | ||
| 0.00% | +3.01% | +7.59% | -4.20% | 251B | ||
| +2.73% | +3.62% | +19.34% | +40.29% | 206B | ||
| +0.30% | +2.75% | +12.75% | +7.01% | 172B | ||
| +0.21% | +1.46% | +4.73% | -8.29% | 159B | ||
| -1.12% | -2.71% | +0.03% | +10.87% | 149B | ||
| +1.95% | +0.23% | -10.93% | -8.60% | 136B | ||
| +0.17% | -2.72% | -0.36% | -0.57% | 137B | ||
| -0.77% | -3.77% | +0.05% | +12.57% | 121B | ||
| -1.12% | -3.23% | +23.81% | +68.60% | 116B | ||
| +1.05% | +4.18% | +20.96% | -5.69% | 115B | ||
| +0.73% | -0.27% | -7.91% | -5.32% | 101B | ||
| +0.89% | -3.58% | +6.85% | +19.39% | 88.7B | ||
| +0.50% | -2.37% | +16.53% | +38.47% | 79.54B | ||
| Average | +0.32% | -1.49% | +5.35% | +14.17% | ||
| Weighted average by Cap. | +0.42% | -1.90% | +7.12% | +15.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7ca276549f880410931ba886df3.OxQaKljcSDa0YCQ6hYHyVnLUSd8N9jW-gcAWtkKuZA4.bVZVYijufnz5DBNJ6ay9bze4Ie1ShkaP7qNu3wfNMXdtZFlEEpl_BoMkaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.2 | 7,199 | 12,049 |
| 03:59:57 pm | 19.22 | 100 | 4,850 |
| 03:59:53 pm | 19.15 | 228 | 4,750 |
| 03:59:46 pm | 19.26 | 100 | 4,522 |
| 03:59:46 pm | 19.17 | 100 | 4,422 |
| 03:58:42 pm | 19.15 | 154 | 4,322 |
| 03:58:42 pm | 19.17 | 100 | 4,168 |
| 03:57:11 pm | 19.24 | 100 | 4,068 |
| 03:54:51 pm | 19.21 | 100 | 3,968 |
| 03:43:06 pm | 19.32 | 100 | 3,868 |
Monthly variations
Annual change
| 2024 | -20.66% | ||
| 2023 | +2.80% | ||
| 2022 | -10.15% | ||
| 2021 | +88.08% | ||
| 2020 | -6.45% | ||
| 2019 | +30.50% | ||
| 2018 | -10.86% |
- Stock Market
- Equities
- CBNK Stock
- Quotes Capital Bancorp, Inc.
