CAPITAL BANK OF JORDAN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.96 JOD | -1.01% |
|
-2.00% | -3.92% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-04-18 | 2024-04-21 | 2024-04-22 | 2024-04-23 | Today | 2024-04-23 | |
|---|---|---|---|---|---|---|
| Last | 1.98 JOD | 1.96 JOD | 1.96 JOD | 1.98 JOD | 1.96 JOD | 1.96 JOD |
| Volume | 98 880 | 44 698 | 41 411 | 33 616 | 27 556 | 27 556 |
| Change | -0.50% | -1.01% | 0.00% | +1.02% | -1.01% | -1.01% |
| Opening | 1.99 | 1.99 | 1.97 | 1.97 | 1.97 | 1.97 |
| High | 2.00 | 1.99 | 1.97 | 1.98 | 1.97 | 1.97 |
| Low | 1.98 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 |
Performance
| 1 day | -1.01% | ||
| 1 week | -2.00% | ||
| Current month | +4.26% | ||
| 1 month | -3.45% | ||
| 3 months | -3.45% | ||
| 6 months | -2.00% | ||
| Current year | -3.92% | ||
| 1 year | -15.88% | ||
| 3 years | +40.00% | ||
| 5 years | +90.29% | ||
| 10 years | +25.70% |
Volumes
marketsDaily volume
27 556
Avg. Volume 20 sessions
52 657
Avg. Volume 20 sessions JOD
103 207.72
Avg. Volume 20 sessions USD
145 773.58
Record volume 1
14 885 138
Record volume 2
11 971 003
Record volume 3
11 344 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
520 372 645
Capitalization (USD)
734 989 414
Net sales (JOD)
346 905 870
Net sales (USD)
489 979 911
Free-Float
21.8 %
Free-Float capitalization (JOD)
113 458 724
Free-Float capitalization (USD)
160 252 392
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.96
2.00
1 month
1.882.05
Current year
1.882.11
1 year
1.852.33
3 years
1.413.10
5 years
0.793.10
10 years
0.763.10
Indicators
Moving average 5 days
1.97
Moving average 20 days
1.96
Moving average 50 days
2.00
Moving average 100 days
2.01
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
44.82
RSI 14 days
45.18
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -2.00% | -3.92% | -15.88% | 735M | ||
| +1.14% | +6.31% | +17.61% | +16.83% | 212B | ||
| +2.31% | +5.01% | +5.85% | +9.04% | 74.29B | ||
| +0.25% | +0.63% | +10.11% | +17.30% | 55.41B | ||
| +0.45% | +5.74% | +12.43% | +31.65% | 46.55B | ||
| -0.56% | -0.13% | -1.85% | -7.01% | 45.88B | ||
| +1.16% | +4.56% | +18.48% | +4.56% | 45.51B | ||
| +0.32% | +2.86% | +10.17% | +43.56% | 36.84B | ||
| 0.00% | -1.42% | -15.91% | -7.82% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.01% | +8.72% | +7.49% | +37.00% | 25.34B | ||
| 0.00% | +1.30% | +7.24% | -1.58% | 23.61B | ||
| +0.25% | +0.51% | +6.15% | +11.52% | 22.34B | ||
| -2.25% | -0.65% | +5.07% | +20.62% | 17.99B | ||
| -0.70% | -0.18% | +24.50% | +20.26% | 16.58B | ||
| -3.77% | -3.72% | -5.60% | -0.39% | 15B | ||
| Average | -0.01% | +0.94% | +0.08% | +5.19% | ||
| Weighted average by Cap. | +0.65% | +2.63% | +5.20% | +9.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.92% | ||
| 2023 | -16.39% | ||
| 2022 | +20.20% | ||
| 2021 | +107.14% | ||
| 2020 | -2.00% | ||
| 2019 | +8.70% | ||
| 2018 | +16.46% | ||
| 2017 | -4.82% | ||
| 2016 | -17.00% | ||
| 2015 | -27.03% | ||
| 2014 | +1.90% | ||
| 2013 | +58.67% | ||
| 2012 | -16.91% | ||
| 2011 | -11.69% | ||
| 2010 | +11.95% | ||
| 2009 | -13.33% | ||
| 2008 | -10.89% | ||
| 2007 | +10.98% | ||
| 2006 | -33.89% | ||
| 2005 | -11.92% | ||
| 2004 | +34.66% | ||
| 2003 | +184.78% | ||
| 2002 | -11.12% | ||
| 2001 | +125.97% | ||
| 2000 | +14.46% | ||
| 1999 | -8.79% |
- Stock Market
- Equities
- CAPL Stock
- Quotes Capital Bank of Jordan
