Stock CCBG CAPITAL CITY BANK GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Capital City Bank Group, Inc.

Equities

CCBG

US1396741050

Banks

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-25 pm EDT 		5-day change 1st Jan Change
27.24 USD -0.07% Intraday chart for Capital City Bank Group, Inc. +4.73% -7.44%
Apr. 23 Keefe, Bruyette & Woods Trims Price Target on Capital City Bank to $37 From $38, Maintains Outperform Rating MT
Apr. 23 Piper Sandler Adjusts Capital City Bank Group's Price Target to $30 From $34, Keeps Overweight Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
Capital City Bank Group, Inc.(CCBG) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 27.11 $ 27.18 $ 27.26 $ 27.24 $
Volume 24 570 14 866 17 967 28 771
Change +0.07% +0.26% +0.29% -0.07%
Opening 27.23 26.75 27.18 26.58
High 27.63 27.44 27.39 27.30
Low 27.09 26.75 26.94 26.58

Performance

1 day-0.07%
1 week+4.73%
Current month-1.66%
1 month-1.27%
3 months-11.70%
6 months+1.34%
Current year-7.44%
1 year-7.66%
3 years+5.95%
5 years+20.91%
10 years+98.54%

Volumes

markets
Daily volume
29 387
Estimated daily volume
29 387
Avg. Volume 20 sessions
25 651
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
698 733.24
Record volume 1
395 730
Record volume 2
318 087
Record volume 3
302 564
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
461 872 667
Net sales (USD)
230 598 000
Number of employees
970
Sales / Employee (USD)
237 730
Free-Float
80.5 %
Free-Float capitalization (USD)
371 790 661
Average Daily Capital Traded
0.15%

Highs and lows

1 week
26.58
Extreme 26.5838
27.63
1 month
25.57
Extreme 25.57
28.12
Current year
25.57
Extreme 25.57
31.34
1 year
25.57
Extreme 25.57
34.16
3 years
22.02
Extreme 22.015
36.86
5 years
15.61
Extreme 15.61
36.86
10 years
12.60
Extreme 12.6
36.86

Indicators

Moving average 5 days
26.93
Moving average 20 days
26.87
Moving average 50 days
27.50
Moving average 100 days
28.15
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+3.32%
STIM
RSI 9 days
58.72
RSI 14 days
52.54

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CAPITAL CITY BANK GROUP, INC. Stock Capital City Bank Group, Inc.
-0.07%+4.73%-7.44%-7.66% 462M
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-1.07%+5.98%+12.59%+31.45% 301B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.72%+1.46%+9.16%-0.95% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-1.11%+2.03%+21.76%+47.79% 212B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.87%+4.18%+17.11%+11.15% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.22%+2.67%+7.31%-4.77% 161B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.26%+2.68%+4.15%+16.88% 153B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%+1.07%-11.61%-9.22% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.13%-0.03%-0.39%+1.31% 137B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.37%+2.01%+2.86%+14.87% 125B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.18%+2.27%+28.06%+80.60% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+2.81%+2.23%+23.65%+1.09% 115B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.49%+2.42%-5.68%-0.44% 103B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.55%+5.52%+11.75%+21.93% 92.45B
STATE BANK OF INDIA Stock State Bank of India
+5.12%+9.12%+26.58%+44.66% 82.81B
BNP PARIBAS Stock BNP Paribas
+0.93%+4.43%+9.22%+18.41% 81.86B
Average+0.65%+3.78%+9.32%+16.69%
Weighted average by Cap.+0.38%+4.12%+10.55%+18.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9c69.I5cfU05FTbpBhCP5YbbUseEBpySnkSlrEOO2oJ20qHc.YOBbNH8LA-IA0UuVB9u5iYVK1Ufq2U1GT9LPldaDxyIawGkGGjcByyvSag
DatePriceVolumeDaily volume
04:00:00 pm 27.24 7,641 19,326
03:59:58 pm 27.23 100 11,685
03:59:51 pm 27.24 100 11,585
03:59:50 pm 27.24 100 11,485
03:59:50 pm 27.24 100 11,385
03:59:45 pm 27.21 100 11,285
03:59:45 pm 27.21 100 11,185
03:59:45 pm 27.21 100 11,085
03:59:36 pm 27.18 100 10,985
03:59:36 pm 27.18 100 10,885

Chart Capital City Bank Group, Inc.

Chart Capital City Bank Group, Inc.
More charts

Monthly variations

Annual change

2024-7.44%
2023-9.45%
2022+23.11%
2021+7.40%
2020-19.41%
2019+31.41%
2018+1.18%
2017+12.01%
2016+33.42%
2015-1.22%
2014+32.03%
2013+3.52%
2012+19.06%
2011-24.21%
2010-8.96%
2009-49.19%
2008-3.47%
2007-20.06%
2006+2.95%
2005+2.54%
2004-9.11%
2003+46.69%
2002+61.74%
2001-2.35%
2000+15.41%
1999-22.17%
1998+2.31%
1997+84.09%
1996+46.67%
1995+13.21%
1994+20.45%
1993-4.35%
1992+2.22%
1991-4.26%
  1. Stock Market
  2. Equities
  3. CCBG Stock
  4. Quotes Capital City Bank Group, Inc.