Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
CAPITAL ONE FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 114.94 USD | +0.89% | +8.25% | +23.64% | |
| Dec. 04 | Let's party like it's 2021 |  |
| Dec. 04 | Wells Fargo Raises Capital One Financial Price Target to $125 From $115, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2023-11-29 | 2023-11-30 | 2023-12-01 | 2023-12-04 | |
|---|---|---|---|---|
| Last | 110.13 $ | 111.66 $ | 113.93 $ | 114.94 $ |
| Volume | 2 087 529 | 2 439 315 | 3 422 261 | 3 594 024 |
| Change | +1.43% | +1.39% | +2.03% | +0.89% |
| Opening | 109.18 | 110.80 | 111.34 | 112.99 |
| High | 111.56 | 111.97 | 115.14 | 116.02 |
| Low | 109.18 | 110.18 | 111.34 | 112.64 |
Performance
| 1 day | +0.89% | ||
| 1 week | +8.25% | ||
| Current month | +2.94% | ||
| 1 month | +8.11% | ||
| 3 months | +11.05% | ||
| 6 months | +4.03% | ||
| Current year | +23.64% | ||
| 1 year | +17.66% | ||
| 3 years | +24.61% | ||
| 5 years | +35.40% | ||
| 10 years | +58.87% |
Volumes
marketsDaily volume
3 594 024
Estimated daily volume
3 594 024
Avg. Volume 20 sessions
2 265 069
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
260 347 030.86
Record volume 1
114 574 400
Record volume 2
60 092 730
Record volume 3
49 881 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
43 774 527 858
Net sales (USD)
34 250 000 000
Number of employees
54 200
Sales / Employee (USD)
631 919
Free-Float
54.14 %
Free-Float capitalization (USD)
43 303 669 367
Average Daily Capital Traded
0.59%
Highs and lows
1 week
109.18
116.02
1 month
102.63116.02
Current year
83.93123.09
1 year
83.93123.09
3 years
83.93177.95
5 years
38.00177.95
10 years
38.00177.95
Indicators
Moving average 5 days
110.90
Moving average 20 days
106.89
Moving average 50 days
100.08
Moving average 100 days
103.97
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-7.01%
Price spread / (MMA50)
-12.93%
Price spread / (MMA100)
-9.54%
STIM
RSI 9 days
79.99
RSI 14 days
73.93
Sector Comparison - Consumer Credit Cards Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +8.25% | +23.64% | +17.66% | 43 775 M $ | ||
| -0.29% | +5.61% | +17.26% | +10.53% | 126 B $ | ||
| -0.20% | +2.35% | -5.59% | -9.64% | 8 567 M $ | ||
| +0.70% | -1.26% | -0.81% | -3.80% | 453 M $ | ||
| +6.32% | +12.66% | -42.60% | -54.92% | 476 M $ | ||
| 0.00% | -0.56% | +7.86% | +10.77% | 287 M $ | ||
| -0.44% | -0.22% | -50.30% | -26.82% | 205 M $ | ||
| Average | +1.01% | +3.83% | -7.22% | -8.03% | ||
| Weighted average by Cap. | +0.03% | +6.05% | +17.43% | +11.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cfe7b0.xolMdJbP8FMcq4eZFja6oEh1txOFmccFOk6RJp4-WfQ.99kmGPrihxxx5O20fk7X7CIE0yf13p4we3b2dfYTNLaLvBNG0obFAmnc8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 114.94 | 380,603 | 2,767,674 |
| 03:59:59 pm | 114.94 | 6,457 | 2,387,071 |
| 03:59:59 pm | 114.94 | 4,900 | 2,380,614 |
| 03:59:58 pm | 114.94 | 194 | 2,375,714 |
| 03:59:58 pm | 114.94 | 1,000 | 2,375,520 |
| 03:59:58 pm | 114.94 | 100 | 2,374,520 |
| 03:59:58 pm | 114.92 | 119 | 2,374,420 |
| 03:59:57 pm | 114.93 | 100 | 2,374,301 |
| 03:59:57 pm | 114.93 | 100 | 2,374,201 |
| 03:59:57 pm | 114.93 | 100 | 2,374,101 |
Monthly variations
Annual change
| 2023 | +23.64% | ||
| 2022 | -35.93% | ||
| 2021 | +46.78% | ||
| 2020 | -3.95% | ||
| 2019 | +36.14% | ||
| 2018 | -24.09% | ||
| 2017 | +14.14% | ||
| 2016 | +20.86% | ||
| 2015 | -12.56% | ||
| 2014 | +7.75% | ||
| 2013 | +32.25% | ||
| 2012 | +36.98% | ||
| 2011 | -0.63% | ||
| 2010 | +11.01% | ||
| 2009 | +20.23% | ||
| 2008 | -32.52% | ||
| 2007 | -38.48% | ||
| 2006 | -11.09% | ||
| 2005 | +2.60% | ||
| 2004 | +37.40% | ||
| 2003 | +106.22% | ||
| 2002 | -44.91% | ||
| 2001 | -18.02% | ||
| 2000 | +36.58% | ||
| 1999 | +25.71% | ||
| 1998 | +112.23% | ||
| 1997 | +50.52% | ||
| 1996 | +50.79% | ||
| 1995 | +49.22% | ||
| 1994 | 0.00% |
- Stock
- Equities
- Stock Capital One Financial Corporation - Nyse
- Quotes Capital One Financial Corporation
