CAPITAL ONE FINANCIAL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184.40 USD | +0.26% |
|
-0.71% | +40.47% |
Quotes 5-day view: Capital One Financial Corporation
Delayed Quote Nyse
| 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | 2024-12-11 | |
|---|---|---|---|---|---|
| Last | 185.57 $ | 187.96 $ | 184.72 $ | 183.93 $ | 184.14 $ |
| Volume | 1 682 558 | 2 696 798 | 3 212 696 | 2 976 823 | 560 225 |
| Change | +0.04% | +1.29% | -1.72% | -0.43% | +0.26% |
| Opening | 185.50 $ | 186.36 $ | 186.80 $ | 185.04 $ | 184.75 $ |
| High | 186.56 $ | 188.22 $ | 188.73 $ | 185.38 $ | 185.00 $ |
| Low | 184.36 $ | 186.00 $ | 184.60 $ | 182.85 $ | 182.88 $ |
Performance
| 1 day | +0.30% | ||
| 1 week | -0.71% | ||
| Current month | -4.08% | ||
| 1 month | -3.17% | ||
| 3 months | +34.97% | ||
| 6 months | +36.29% | ||
| Current year | +40.47% | ||
| 1 year | +55.02% | ||
| 3 years | +26.12% | ||
| 5 years | +81.59% | ||
| 10 years | +123.58% |
Volumes
marketsDaily volume
560 225
Estimated daily volume
1 777 527
Avg. Volume 20 sessions
2 453 617
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
452 459 242.89
Record volume 1
114 574 400
Record volume 2
60 092 730
Record volume 3
49 881 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
70 171 196 100
Net sales (USD)
36 787 000 000
Number of employees
52 500
Sales / Employee (USD)
700 705
Free-Float
52.46 %
Free-Float capitalization (USD)
67 760 230 440
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
186.16
Moving average 20 days
186.49
Moving average 50 days
170.28
Moving average 100 days
156.44
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
-7.66%
Price spread / (MMA100)
-15.17%
STIM
RSI 9 days
49.03
RSI 14 days
55.07
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.26% | -0.71% | +55.02% | +26.12% | 70.17B | ||
| +0.23% | -0.06% | +79.60% | +85.20% | 213B | ||
| +0.17% | +3.74% | -3.84% | -20.74% | 8.18B | ||
| -1.03% | -3.79% | +50.21% | +102.96% | 633M | ||
| +0.82% | +5.06% | +20.25% | -68.71% | 588M | ||
| +0.76% | +1.87% | +92.69% | +71.95% | 373M | ||
| +0.17% | +0.17% | +8.97% | +16.60% | 313M | ||
| 0.00% | 0.00% | - | - | 176M | ||
| Average | +0.18% | +0.58% | +43.27% | +30.48% | 36.66B | |
| Weighted average by Cap. | +0.24% | -0.25% | +71.14% | +67.73% |
Historical Quotes: Capital One Financial Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4ac99784.Z469UPv9NgQ_Cko02nDmzghZTCZW_Fh1Fy9weNvwqkM.HeLTGaLOBV1nYjlbtR7XmHsBL0QnkTw2U2lATamZ-DMT6dB9wppfQGVjGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:32:53 am | 184.14 | 100 | 400,506 |
| 11:32:41 am | 184.13 | 100 | 400,406 |
| 11:32:41 am | 184.13 | 100 | 400,306 |
| 11:32:41 am | 184.13 | 175 | 400,206 |
| 11:32:41 am | 184.14 | 100 | 400,031 |
| 11:32:41 am | 184.14 | 100 | 399,931 |
| 11:32:41 am | 184.14 | 100 | 399,831 |
| 11:32:41 am | 184.14 | 100 | 399,731 |
| 11:32:38 am | 184.14 | 125 | 399,631 |
| 11:32:36 am | 184.18 | 100 | 399,506 |
Course Extremes
1 week
182.85
188.73
1 month
179.08194.30
Current year
123.23198.30
1 year
118.52198.30
3 years
83.93198.30
5 years
38.00198.30
10 years
38.00198.30
Monthly variations
Annual variations
| 2024 | +40.28% | ||
| 2023 | +41.05% | ||
| 2022 | -35.93% | ||
| 2021 | +46.78% | ||
| 2020 | -3.95% | ||
| 2019 | +36.14% | ||
| 2018 | -24.09% | ||
| 2017 | +14.14% | ||
| 2016 | +20.86% | ||
| 2015 | -12.56% | ||
| 2014 | +7.75% | ||
| 2013 | +32.25% | ||
| 2012 | +36.98% | ||
| 2011 | -0.63% | ||
| 2010 | +11.01% | ||
| 2009 | +20.23% | ||
| 2008 | -32.52% | ||
| 2007 | -38.48% | ||
| 2006 | -11.09% | ||
| 2005 | +2.60% | ||
| 2004 | +37.40% | ||
| 2003 | +106.22% | ||
| 2002 | -44.91% | ||
| 2001 | -18.02% | ||
| 2000 | +36.58% | ||
| 1999 | +25.71% | ||
| 1998 | +112.23% | ||
| 1997 | +50.52% | ||
| 1996 | +50.79% | ||
| 1995 | +49.22% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- COF Stock
- Quotes Capital One Financial Corporation