Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Capital Power Corporation
  6. Quotes
  7. 5 day view
    CPX   CA14042M1023

CAPITAL POWER CORPORATION

(CPX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 21/10 17:00:00
10/15/2021 10/18/2021 10/19/2021 10/20/2021 10/21/2021 Date
43.15(c) 43.53(c) 43.56(c) 43.54(c) 44.58(c) Last
-0.46% +0.88% +0.07% -0.05% +2.39% Change
133 371 196 317 141 826 147 503 312 406 Volume
43.4 43.17 43.57 43.71 43.69 Open
43.44 43.65 43.86 44.05 44.63 High
43.13 42.95 43.465 43.52 43.69 Low
Capitalization
Number of securities 115 127 000
Capitalization (CAD) 5 012 629 580
Capitalization (USD) 4 179 771 626
Volumes Toronto Stock Exchange
Session volume 312 406
Avg. Volume 20 sessions 200 801
Volume ratio 1.56
Session exchange 13 927 059
Avg. Exchange 20 sessions 8 951 709
Swapped fund session 0.27%
Price-change End-of-day data
5-day price change +2.84%
Change as of January 1 +27.44%
1-year price change +45.83%
10-year price change +74.00%
Extremes Toronto Stock Exchange
10-year High (09/21/2021) 45.04
10-year Low (12/14/2015) 15.41
Indicators Toronto Stock Exchange
STIM
RSI 14 days 57.32
MA20 42.94
MA50 43.17
MA100 42.09
MA20 / Price 3.68%
MA50 / Price 3.16%
MA100 / Price 5.59%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:10:05 pm 44.58 -
04:10:05 pm 44.58 -
04:00:00 pm 44.58 100
04:00:00 pm 44.58 100
04:00:00 pm 44.58 900
04:00:00 pm 44.58 800
04:00:00 pm 44.58 300
04:00:00 pm 44.58 300
04:00:00 pm 44.58 300
04:00:00 pm 44.58 600
04:00:00 pm 44.58 400
04:00:00 pm 44.58 200
04:00:00 pm 44.58 300
04:00:00 pm 44.58 300
04:00:00 pm 44.58 400
04:00:00 pm 44.58 100
04:00:00 pm 44.58 100
04:00:00 pm 44.58 300
04:00:00 pm 44.58 400
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CAPITAL POWER CORPORATION
Daily chart CAPITAL POWER CORPORATION
Duration : Period :
Capital Power Corporation Technical Analysis Chart | MarketScreener
Full-screen chart