CAPITALA FINANCE CORP.

(CPTA)
  Report
End-of-day quote Nasdaq  -  2022-06-23
16.15 USD    0.00%
06/07Logan Ridge Finance Corporation Announces Full Repayment of the Legacy 5.75% Convertible Notes and 6.00% Notes Due May 31, 2022
AQ
05/13TRANSCRIPT : Logan Ridge Finance Corporation, Q1 2022 Earnings Call, May 13, 2022
CI
05/12LOGAN RIDGE FINANCE CORP. : Entry into a Material Definitive Agreement, Results of Operations and Financial Condition, Change in Directors or Principal Officers, Financial Statements and Exhibits (form 8-K)
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote Nasdaq - 24/06
06/17/2022 06/21/2022 06/22/2022 06/23/2022 06/24/2022 Date
16.55 16.2 15.99 16.15 16.15 Last
23581 19022 10432 13820 11653 Volume
-4.11% -2.11% -1.30% +1.00% 0.00% Change
Performance
1 day 0.00%
5 days -2.42%
1 week -2.42%
Current month -11.70%
1 month -10.48%
3 months -26.62%
6 months -30.69%
Current year -29.75%
1 year -35.76%
3 years -71.12%
5 years -79.47%
Volumes Nasdaq
Daily volume 11 653
Avg. Volume 20 sessions 8 374
Avg. Volume 20 sessions USD 135 240.10
Rotation flottant moyenne 0
Record volume 1 2 043 787
Record volume 2 454 909
Record volume 3 314 040
Basic data
Number of securities 0
Capitalization USD 0
Free-Float 99.7%
Free-Float capitalization USD 43 631 373
Highs and lowsPrice 
1 week 14.43
16.81
1 month 14.43
19.39
Current year 14.43
26.48
1 year 14.43
28.90
3 years 8.40
59.94
5 years 8.40
81.42
10 years 8.40
121.50
Indicators
Moving average 5 days (MMA5) 16.21
Moving average 20 days (MMA20) 17.93
Moving average 50 days (MMA50) 19.34
Moving average 100 days (MMA100) 21.79
Price spread / (MMA5) 0.37%
Price spread / (MMA20) 11.02%
Price spread / (MMA50) 19.75%
Price spread / (MMA100) 34.92%
RSI 9 days 20.50
RSI 14 days 24.84
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CAPITALA FINANCE CORP.0.00%-2.42%-29.75%-35.76%-71.12%44
BLACKROCK, INC.3.69%11.25%-29.25%-25.89%40.53%98 141
BROOKFIELD ASSET MANAGEMENT INC.2.15%4.16%-22.93%-7.61%42.60%71 527
UBS GROUP AG1.09%5.44%-1.52%13.67%39.70%56 113
BANK OF NEW YORK MELLON CORPORATION (THE)3.81%6.01%-24.93%-14.49%1.11%35 220
APOLLO GLOBAL MANAGEMENT, INC.4.12%7.77%-28.21%-15.56%55.13%29 872
T. ROWE PRICE GROUP INC.5.65%13.89%-38.21%-38.23%13.67%27 617
AMERIPRISE FINANCIAL, INC.4.06%6.04%-17.36%0.26%70.61%27 398
STATE STREET CORPORATION5.37%7.32%-28.74%-20.38%19.97%24 329
NORTHERN TRUST CORPORATION3.52%5.93%-18.80%-16.47%11.99%20 238
3I GROUP PLC0.18%6.00%-22.39%-5.15%1.49%13 286
SCHRODERS PLC0.22%3.21%-22.08%-21.68%-9.08%9 020
IGM FINANCIAL INC.2.13%2.92%-21.24%-20.46%-4.03%6 631
BAJAJ HOLDINGS & INVESTMENT LIMITED3.54%3.44%-14.35%27.12%28.28%6 612
AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED0.93%0.40%-9.93%-1.80%21.92%6 454
CHINA CINDA ASSET MANAGEMENT CO., LTD.1.52%-0.75%-5.63%-16.25%-25.14%6 418
 Average2.80%5.54%-20.37%-10.86%20.58%
 Weighted average by Cap.3.10%7.17%-22.24%-12.55%32.03%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-202215.970016.350014.430016.150011 653
06-23-202216.810016.810015.700016.150013 820
06-22-202216.150016.561015.970115.990010 432
06-21-202216.500016.500015.500016.200019 022
06-17-202216.850017.230015.970016.550023 581
06-16-202217.613718.027316.850017.260012 675
06-15-202217.760018.085017.510018.08505 062
Daily chart CAPITALA FINANCE CORP.
Duration : Period :
Capitala Finance Corp. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -29.75%
2021 59.54%
2020 -72.49%
2019 21.76%
2018 -1.51%
2017 -43.70%
2016 7.04%
2015 -32.40%
2014 -10.20%
2013 5.85%