CAPITALAND INTEGRATED COMMERCIAL TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.95 SGD | 0.00% |
|
+1.04% | -5.34% |
| Apr. 30 | CapitaLand Integrated Commercial Trust Appoints New Auditors | MT |
| Apr. 24 | Maybank Adjusts CapitaLand Integrated Commercial Trust’s Price Target to SG$2.05 From SG$2.10, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.92 $ | 1.94 $ | 1.95 $ | 1.95 $ |
| Volume | 15 485 100 | 23 683 400 | 18 943 100 | 14 025 100 |
| Change | -0.52% | +1.04% | +0.52% | 0.00% |
| Opening | 1.94 | 1.93 | 1.94 | 1.96 |
| High | 1.95 | 1.95 | 1.95 | 1.98 |
| Low | 1.92 | 1.93 | 1.92 | 1.94 |
Performance
| 1 week | +1.04% | ||
| Current month | -0.51% | ||
| 3 months | -1.52% | ||
| 6 months | +8.94% | ||
| Current year | -5.34% | ||
| 1 year | -5.34% | ||
| 3 years | -7.14% | ||
| 5 years | -20.08% | ||
| 10 years | -2.99% |
Volumes
marketsDaily volume
14 025 100
Estimated daily volume
14 025 100
Avg. Volume 20 sessions
21 670 729
Daily volume ratio
0.65
Avg. Volume 20 sessions SGD
42 257 921.55
Avg. Volume 20 sessions USD
31 202 784.44
Record volume 1
80 023 830
Record volume 2
66 574 200
Record volume 3
63 644 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
13 125 574 883
Capitalization (USD)
9 691 780 112
Net sales (SGD)
1 559 934 000
Net sales (USD)
1 151 838 106
Number of employees
646
Sales / Employee (SGD)
2 414 759
Sales / Employee (USD)
1 783 031
Free-Float
94.73 %
Free-Float capitalization (SGD)
12 434 246 353
Free-Float capitalization (USD)
9 181 310 730
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1.92
1.98
1 month
1.831.99
Current year
1.832.07
1 year
1.682.08
3 years
1.682.36
5 years
1.492.75
10 years
1.492.75
Indicators
Moving average 5 days
1.94
Moving average 20 days
1.92
Moving average 50 days
1.94
Moving average 100 days
1.96
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+0.55%
STIM
RSI 9 days
55.80
RSI 14 days
53.16
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.04% | -5.34% | -5.34% | 9.69B | ||
| +0.70% | -0.45% | -4.20% | -10.99% | 47.9B | ||
| +0.87% | +0.90% | -4.09% | +0.98% | 21.26B | ||
| -0.97% | +0.64% | -0.70% | +8.75% | 13.52B | ||
| 0.00% | -0.55% | +18.68% | +73.41% | 11.9B | ||
| -0.81% | -0.28% | -1.29% | +11.96% | 8.44B | ||
| +1.17% | +2.36% | -14.19% | -9.72% | 8.43B | ||
| +0.79% | +0.08% | +3.08% | +16.38% | 7.83B | ||
| +1.51% | +4.54% | -16.42% | +4.93% | 5.72B | ||
| -0.93% | -0.37% | +6.26% | +42.25% | 5.39B | ||
| -0.62% | +0.75% | -0.62% | -0.66% | 5.22B | ||
| +0.81% | +1.64% | -21.02% | -27.49% | 4.81B | ||
| +1.38% | +1.38% | -11.95% | -5.15% | 4.63B | ||
| -1.82% | -7.66% | -14.27% | +83.07% | 4.61B | ||
| -0.42% | -2.48% | -7.56% | -4.75% | 4.22B | ||
| -1.50% | +23.48% | +16.32% | +24.73% | 3.65B | ||
| Average | +0.01% | +1.39% | -3.58% | +12.65% | ||
| Weighted average by Cap. | +0.26% | +0.56% | -2.94% | +6.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
295e1b568d2ec7935cf6602.lliXi36l2ekz3VyE2G__5nc1u3WQzErOJ7233K4UyqI.xCDlvT3ImJNdlDCxnTy8vz5djjzGtiyNfvf1uctuo5akbvz9BNeSg2qnGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:19 am | 1.95 | 63,700 | 14,025,100 |
| 05:06:19 am | 1.95 | 80,800 | 13,961,400 |
| 05:06:19 am | 1.95 | 5,500 | 13,880,600 |
| 05:04:58 am | 1.95 | 4,500 | 13,875,100 |
| 05:04:58 am | 1.95 | 2,000 | 13,870,600 |
| 05:04:58 am | 1.95 | 35,900 | 13,868,600 |
| 05:04:58 am | 1.95 | 3,700 | 13,832,700 |
| 05:04:58 am | 1.95 | 11,700 | 13,829,000 |
| 05:04:58 am | 1.95 | 20,000 | 13,817,300 |
| 05:04:58 am | 1.95 | 6,800 | 13,797,300 |
Monthly variations
Annual change
| 2024 | -5.34% | ||
| 2023 | +0.98% | ||
| 2022 | 0.00% | ||
| 2021 | -5.56% | ||
| 2020 | -12.20% | ||
| 2019 | +8.85% | ||
| 2018 | +6.10% | ||
| 2017 | +13.00% | ||
| 2016 | -2.33% | ||
| 2015 | -5.39% | ||
| 2014 | +7.09% | ||
| 2013 | -10.56% | ||
| 2012 | +25.29% | ||
| 2011 | -12.82% | ||
| 2010 | +8.33% | ||
| 2009 | +13.21% | ||
| 2008 | -54.05% | ||
| 2007 | +18.90% | ||
| 2006 | +29.91% | ||
| 2005 | +27.27% | ||
| 2004 | +23.08% | ||
| 2003 | +41.58% | ||
| 2002 | +2.02% |
- Stock Market
- Equities
- C38U Stock
- Quotes CapitaLand Integrated Commercial Trust