1. Homepage
  2. Equities
  3. Singapore
  4. Singapore Stock Exchange
  5. CapitaLand Integrated Commercial Trust
  6. Quotes
  7. 5 day view
    C38U   SG1M51904654

CAPITALAND INTEGRATED COMMERCIAL TRUST

(C38U)
  Report
Delayed Singapore Stock Exchange  -  05/13 05:15:44 am EDT
2.270 SGD   +3.18%
05/10UOB Kay Hian Adjusts CapitaLand Integrated Commercial Trust's Price Target to SG$2.46 From SG$2.50, Keeps at Buy
MT
04/29CAPITALAND INTEGRATED COMMERCIAL TRUST : Information on Medium Term Notes as at 31 March 2022
PU
04/29TRANSCRIPT : CapitaLand Integrated Commercial Trust, Q1 2022 Earnings Call, Apr 29, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Singapore Stock Exchange - 13/05 05:15:44
05/09/2022 05/10/2022 05/11/2022 05/12/2022 05/13/2022 Date
2.26(c) 2.23(c) 2.24(c) 2.2(c) 2.27(c) Last
+0.89% -1.33% +0.45% -1.79% +3.18% Change
27 499 700 25 977 000 28 935 000 34 036 200 33 261 900 Volume
2.22 2.24 2.23 2.24 2.25 Open
2.27 2.27 2.26 2.27 2.29 High
2.22 2.21 2.22 2.18 2.24 Low
Performance
1 day 3.18%
5 days 1.34%
1 week 1.34%
Current month -2.58%
1 month 0.44%
3 months 9.13%
6 months 4.13%
Current year 11.27%
1 year 14.07%
3 years -6.97%
5 years 15.82%
10 years 26.82%
Volumes Singapore Stock Exchange
Daily volume 33 261 900
Estimated daily volume 33 261 900
Avg. Volume 20 sessions 24 465 580
Daily volume ratio 1.36
Avg. Volume 20 sessions SGD 55 536 866.60
Avg. Volume 20 sessions USD 39 890 298.56
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 63 644 500
Record volume 2 61 968 800
Record volume 3 59 941 400
Basic data
Number of securities 6 625 274 990
Capitalization SGD 14 575 604 978
Capitalization USD 10 792 750 635
Free-Float 99.8%
Free-Float capitalization SGD 15 005 163 623
Free-Float capitalization USD 10 777 713 860
Highs and lowsPrice 
1 week 2.18
2.29
1 month 2.18
2.36
Current year 1.92
2.36
1 year 1.92
2.36
3 years 1.49
2.75
5 years 1.49
2.75
10 years 1.49
2.75
Indicators
Moving average 5 days (MMA5) 2.24
Moving average 20 days (MMA20) 2.28
Moving average 50 days (MMA50) 2.23
Moving average 100 days (MMA100) 2.13
Price spread / (MMA5) -1.32%
Price spread / (MMA20) 0.44%
Price spread / (MMA50) -1.76%
Price spread / (MMA100) -6.17%
RSI 9 days 50.54
RSI 14 days 51.23
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CAPITALAND INTEGRATED COMMERCIAL TRUST3.18%1.34%11.27%14.07%-6.97%10 793
EQUINIX, INC.4.75%-7.52%-21.99%-8.62%35.59%60 056
REALTY INCOME CORPORATION3.09%1.95%-5.84%3.17%-2.69%40 554
DIGITAL REALTY TRUST, INC.3.21%-7.01%-25.83%-11.88%11.52%37 346
ALEXANDRIA REAL ESTATE EQUITIES, INC.2.77%-5.79%-25.35%-4.25%14.37%27 168
SEGRO PLC0.22%0.32%-22.38%11.61%56.78%16 365
W. P. CAREY INC.2.60%4.54%-0.87%10.44%1.71%15 689
IRON MOUNTAIN INCORPORATED0.83%-3.52%0.00%23.13%63.74%15 205
UNIBAIL-RODAMCO-WESTFIELD SE0.21%4.72%13.91%2.33%-51.26%10 109
FEDERAL REALTY INVESTMENT TRUST2.84%0.72%-14.93%3.06%-10.85%9 210
ASCENDAS REAL ESTATE INVESTMENT TRUST0.75%-3.91%-8.47%-5.92%-6.90%8 134
CPI PROPERTY GROUP S.A.0.00%0.00%15.97%12.08%16.78%7 680
STORE CAPITAL CORPORATION3.48%0.85%-20.41%-17.88%-19.38%7 669
VORNADO REALTY TRUST1.14%-4.49%-17.25%-23.62%-48.10%6 642
LAND SECURITIES GROUP PLC0.27%1.93%-5.85%2.24%-18.60%6 603
KLÉPIERRE1.54%-2.01%4.32%-4.06%-31.04%6 363
 Average1.85%-1.28%-9.00%-0.54%0.78%
 Weighted average by Cap.2.70%-2.80%-13.89%-1.64%12.52%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-13-20222.252.292.242.2733 261 900
05-12-20222.242.272.182.2034 036 200
05-11-20222.232.262.222.2428 935 000
05-10-20222.242.272.212.2325 977 000
05-09-20222.222.272.222.2627 499 700
05-06-20222.292.302.222.2441 476 900
05-05-20222.302.322.292.3114 252 000
Daily chart CAPITALAND INTEGRATED COMMERCIAL TRUST
Duration : Period :
CapitaLand Integrated Commercial Trust Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 11.27%
2021 -5.56%
2020 -12.20%
2019 8.85%
2018 6.10%
2017 13.00%
2016 -2.33%
2015 -5.39%
2014 7.09%
2013 -10.56%
2012 25.29%
2011 -12.82%
2010 8.33%
2009 13.21%
2008 -54.05%
2007 18.90%
2006 29.91%
2005 27.27%
2004 23.08%
2003 41.58%
2002 2.02%