CAPITALAND MALAYSIA TRUST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 MYR | 0.00% |
|
+0.78% | +16.07% |
| Apr. 25 | Capitaland Malaysia Trust Posts Higher DPU for Q1; Shares Rally 3% | MT |
| Apr. 24 | CapitaLand Malaysia Trust Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.645 RM | 0.655 RM | 0.65 RM | 0.65 RM | 0.65 RM |
| Volume | 2 976 900 | 2 157 800 | 1 124 100 | 3 656 300 | 1 059 100 |
| Change | 0.00% | +1.55% | -0.76% | 0.00% | 0.00% |
| Opening | 0.65 | 0.65 | 0.66 | 0.65 | 0.65 |
| High | 0.65 | 0.66 | 0.66 | 0.66 | 0.66 |
| Low | 0.64 | 0.64 | 0.65 | 0.65 | 0.65 |
Performance
| 1 week | +0.78% | ||
| Current month | +0.78% | ||
| 1 month | +3.17% | ||
| 3 months | +1.56% | ||
| 6 months | +18.18% | ||
| Current year | +16.07% | ||
| 1 year | +28.71% | ||
| 3 years | +4.00% | ||
| 5 years | -41.44% | ||
| 10 years | -56.67% |
Volumes
marketsDaily volume
1 059 100
Avg. Volume 20 sessions
2 845 527
Avg. Volume 20 sessions MYR
1 849 592.55
Avg. Volume 20 sessions USD
390 332.46
Record volume 1
35 783 300
Record volume 2
26 663 900
Record volume 3
16 430 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 836 359 416
Capitalization (USD)
387 539 782
Net sales (MYR)
395 390 000
Net sales (USD)
83 441 919
Free-Float
28.52 %
Free-Float capitalization (MYR)
525 387 070
Free-Float capitalization (USD)
110 876 111
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.64
0.66
1 month
0.600.68
Current year
0.560.68
1 year
0.490.68
3 years
0.490.68
5 years
0.491.13
10 years
0.491.83
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.64
Moving average 50 days
0.64
Moving average 100 days
0.61
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-6.15%
STIM
RSI 9 days
54.93
RSI 14 days
55.12
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.78% | +16.07% | +28.71% | 388M | ||
| -0.95% | +3.35% | +3.56% | +38.67% | 48.15B | ||
| -0.32% | -0.63% | -10.93% | +4.69% | 12.79B | ||
| +1.72% | +3.96% | -19.27% | -30.11% | 11.57B | ||
| +0.42% | +0.97% | -11.09% | +0.98% | 10.98B | ||
| +0.09% | +1.10% | -1.95% | -4.67% | 7.75B | ||
| -0.27% | +0.23% | -4.43% | +7.44% | 6.7B | ||
| +1.11% | +2.33% | -4.45% | -10.76% | 6.04B | ||
| 0.00% | +0.79% | -5.88% | -6.80% | 5.77B | ||
| -0.75% | +0.09% | -7.74% | +2.33% | 4.63B | ||
| -0.96% | -0.57% | -9.84% | +10.48% | 4.03B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.98B | ||
| -0.39% | -0.73% | -4.89% | -12.80% | 3.89B | ||
| -1.36% | +6.93% | -0.97% | +57.36% | 3.3B | ||
| +0.18% | +1.31% | +0.36% | +44.97% | 3.04B | ||
| -0.43% | -0.36% | +2.13% | +18.27% | 2.92B | ||
| Average | -0.12% | +0.83% | -3.71% | +9.34% | ||
| Weighted average by Cap. | -0.25% | +1.31% | -3.70% | +13.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.07% | ||
| 2023 | +4.67% | ||
| 2022 | -6.96% | ||
| 2021 | -8.00% | ||
| 2020 | -37.50% | ||
| 2019 | -0.99% | ||
| 2018 | -44.81% | ||
| 2017 | +19.61% | ||
| 2016 | +10.87% | ||
| 2015 | -3.50% | ||
| 2014 | +2.14% | ||
| 2013 | -22.22% | ||
| 2012 | +25.00% | ||
| 2011 | +28.57% | ||
| 2010 | +14.29% |
- Stock Market
- Equities
- CLMT Stock
- Quotes CapitaLand Malaysia Trust
