Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Poland
  4. Warsaw Stock Exchange
  5. Capitea S.A.
  6. Quotes
  7. 5 day view
    GBK   PLGTBCK00297

CAPITEA S.A.

(GBK)
Delayed Warsaw Stock Exchange  -  12:05:20 2023-01-27 pm EST
3.760 PLN    0.00%
2022Capitea S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2022
CI
2022Capitea S.A. Reports Earnings Results for the Half Year Ended June 30, 2022
CI
2022Capitea S.A. Auditor Raises 'Going Concern' Doubt
CI
SummaryQuotesChartsNewsCompanyFinancialsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Warsaw Stock Exchange - 27/01 12:05:20
01/23/2023 01/24/2023 01/25/2023 01/26/2023 01/27/2023 Date
3.76(c) 3.76(c) 3.76(c) 3.76(c) 3.76 Last
0.00% 0.00% 0.00% 0.00% 0.00% Change
Performance
1 day 0.00%
5 days 0.00%
3 years 0.27%
5 years -80.21%
Volumes Warsaw Stock Exchange
Daily volume 0
Estimated daily volume 0
Avg. Volume 20 sessions 0
Daily volume ratio nan
Avg. Volume 20 sessions PLN 0.00
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 5 783 171
Record volume 2 3 991 339
Record volume 3 3 575 759
Basic data
Number of securities 100 000 000
Capitalization PLN 376 000 000
Capitalization USD 92 494 389
Free-Float 39.9%
Free-Float capitalization PLN 150 134 702
Free-Float capitalization USD 34 742 972
Indicators
Moving average 5 days (MMA5) 3.76
Moving average 20 days (MMA20) 3.76
Moving average 50 days (MMA50) 3.76
Moving average 100 days (MMA100) 3.76
Price spread / (MMA5) 0.00%
Price spread / (MMA20) 0.00%
Price spread / (MMA50) 0.00%
Price spread / (MMA100) 0.00%
RSI 9 days 0.00
RSI 14 days 0.00
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CAPITEA S.A.--.--%0.00%--.--%--.--%--.--%92
BLACKROCK ESG CAPITAL ALLOCATION TRUST0.00%2.73%9.38%-13.13%--.--%1 510
MONTEIRO ARANHA S.A.0.00%0.00%-3.66%13.58%155.54%1 111
CURTIS BANKS GROUP PLC-0.29%0.29%6.60%41.25%-2.02%279
CHESAPEAKE GRANITE WASH TRUST-1.67%-3.42%4.42%54.25%87.27%56
WORKPLACE TECHNOLOGY DIVIDEND FUND0.56%0.75%6.71%-32.38%--.--%26
GRAYSCALE HORIZEN TRUST7.63%38.53%56.55%-73.26%--.--%5
KONSORTIUM AG0.00%0.00%0.00%-25.00%100.00%3
CFECAPITAL, S. DE R.L. DE C.V.-0.51%2.14%3.82%4.95%-3.31%0
 Average0.72%5.13%10.48%-3.72%67.50%
 Weighted average by Cap.-0.04%1.42%4.24%2.85%122.42%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-26-20233.763.763.763.760
01-25-20233.763.763.763.760
01-24-20233.763.763.763.760
01-23-20233.763.763.763.760
01-20-20233.763.763.763.760
01-19-20233.763.763.763.760
01-18-20233.763.763.763.760
Daily chart CAPITEA S.A.
Duration : Period :
Capitea S.A. Technical Analysis Chart | MarketScreener
Full-screen chart