Quotes Capitec Bank Holdings Limited

Equities

CPI

ZAE000035861

Banks

End-of-day quote Johannesburg S.E. 07:00:00 2024-03-26 pm EDT 5-day change 1st Jan Change
2,106 ZAR -0.36% Intraday chart for Capitec Bank Holdings Limited +2.28% +3.93%

Quotes 5-day view

End-of-day quote Johannesburg S.E.
  2024-03-20 2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 2059.09 R 2078.57 R 2089.92 R 2113.53 R 2106 R
Volume 566 067 284 095 199 189 233 354 113 772
Change +0.24% +0.95% +0.55% +1.13% -0.36%
Opening 2,043.12 2,022.72 2,020.02 2,072.46 2,055.00
High 2,077.11 2,089.23 2,089.92 2,113.77 2,116.97
Low 2,043.12 2,022.72 2,020.02 2,072.46 2,055.00

Performance

1 day-0.36%
1 week+2.28%
Current month+4.37%
1 month+4.73%
3 months+5.41%
6 months+27.98%
Current year+3.93%
1 year+27.57%
3 years+51.77%
5 years+63.23%
10 years+980.00%

Volumes

markets
Daily volume
113 772
Avg. Volume 20 sessions
245 495
Avg. Volume 20 sessions ZAR
517 012 470.00
Avg. Volume 20 sessions USD
27 259 999.49
Record volume 1
10 535 640
Record volume 2
5 558 584
Record volume 3
5 376 008
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (ZAR)
244 640 570 933
Capitalization (USD)
12 898 918 743
Net sales (ZAR)
30 307 418 000
Net sales (USD)
1 597 988 921
Number of employees
15 425
Sales / Employee (ZAR)
1 964 825
Sales / Employee (USD)
103 597
Free-Float
72.16 %
Free-Float capitalization (ZAR)
177 736 897 413
Free-Float capitalization (USD)
9 371 355 653
Average Daily Capital Traded
0.21%

Highs and lows

1 week
2 020.02
Extreme 2020.02
2 116.97
1 month
1 986.98
Extreme 1986.98
2 188.30
Current year
1 926.23
Extreme 1926.23
2 188.30
1 year
1 328.56
Extreme 1328.56
2 188.30
3 years
1 328.56
Extreme 1328.56
2 392.73
5 years
539.86
Extreme 539.86
2 392.73
10 years
193.35
Extreme 193.35
2 392.73

Indicators

Moving average 5 days
2 089.42
Moving average 20 days
2 073.53
Moving average 50 days
2 049.13
Moving average 100 days
1 998.88
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-5.09%
STIM
RSI 9 days
58.73
RSI 14 days
57.17

Sector Comparison - Retail & Mortgage Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.36%+2.28%+3.93%+27.57% 12.9B
-0.24%+0.12%-2.54%+14.54% 89.93B
+2.06%+1.77%+13.88%+35.61% 32.07B
+0.78%-2.23%-16.92%-1.18% 18.1B
-4.36%+3.61%+74.30%+360.84% 10.7B
+3.10%+2.53%+3.78%+59.97% 4.62B
+3.31%+3.31%+13.96%+91.73% 3.9B
+5.88%+8.41%-9.20%+34.49% 3.39B
+2.52%-0.03%-14.20%+9.85% 2.78B
+4.39%+3.02%-2.09%+18.59% 2.71B
+0.97%-0.07%+15.09%+7.55% 2.43B
-3.72%+1.93%+15.98%+56.15% 1.88B
-0.08%-1.97%-19.33%+29.87% 1.96B
-0.13%-1.42%-19.07%-17.76% 1.87B
+0.05%-1.42%-3.32%+29.11% 1.85B
-.--%-.--% - - 1.79B
Average+0.75%+1.23%+3.62%+50.46%
Weighted average by Cap.-0.01%-1.19%+3.86%+40.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Capitec Bank Holdings Limited
More charts

Monthly variations

Annual change

2024+3.93%
2023+9.03%
2022-8.88%
2021+42.38%
2020-0.94%
2019+29.35%
2018+1.83%
2017+57.98%
2016+29.05%
2015+58.40%
2014+63.25%
2013+13.81%
2012+2.81%
2011+3.73%
2010+117.57%
2009+171.97%
2008-29.27%
2007+13.89%
2006+24.57%
2005+126.67%
2004+149.51%
2003+100.39%
2002+41.67%