End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2,106 ZAR | -0.36% | +2.28% | +3.93% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-03-20 | 2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|---|
Last | 2059.09 R | 2078.57 R | 2089.92 R | 2113.53 R | 2106 R |
Volume | 566 067 | 284 095 | 199 189 | 233 354 | 113 772 |
Change | +0.24% | +0.95% | +0.55% | +1.13% | -0.36% |
Opening | 2,043.12 | 2,022.72 | 2,020.02 | 2,072.46 | 2,055.00 |
High | 2,077.11 | 2,089.23 | 2,089.92 | 2,113.77 | 2,116.97 |
Low | 2,043.12 | 2,022.72 | 2,020.02 | 2,072.46 | 2,055.00 |
Performance
1 day | -0.36% | ||
1 week | +2.28% | ||
Current month | +4.37% | ||
1 month | +4.73% | ||
3 months | +5.41% | ||
6 months | +27.98% | ||
Current year | +3.93% | ||
1 year | +27.57% | ||
3 years | +51.77% | ||
5 years | +63.23% | ||
10 years | +980.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail & Mortgage Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.36% | +2.28% | +3.93% | +27.57% | 12.9B | ||
-0.24% | +0.12% | -2.54% | +14.54% | 89.93B | ||
+2.06% | +1.77% | +13.88% | +35.61% | 32.07B | ||
+0.78% | -2.23% | -16.92% | -1.18% | 18.1B | ||
-4.36% | +3.61% | +74.30% | +360.84% | 10.7B | ||
+3.10% | +2.53% | +3.78% | +59.97% | 4.62B | ||
+3.31% | +3.31% | +13.96% | +91.73% | 3.9B | ||
+5.88% | +8.41% | -9.20% | +34.49% | 3.39B | ||
+2.52% | -0.03% | -14.20% | +9.85% | 2.78B | ||
+4.39% | +3.02% | -2.09% | +18.59% | 2.71B | ||
+0.97% | -0.07% | +15.09% | +7.55% | 2.43B | ||
-3.72% | +1.93% | +15.98% | +56.15% | 1.88B | ||
-0.08% | -1.97% | -19.33% | +29.87% | 1.96B | ||
-0.13% | -1.42% | -19.07% | -17.76% | 1.87B | ||
+0.05% | -1.42% | -3.32% | +29.11% | 1.85B | ||
-.--% | -.--% | - | - | 1.79B | ||
Average | +0.75% | +1.23% | +3.62% | +50.46% | ||
Weighted average by Cap. | -0.01% | -1.19% | +3.86% | +40.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.93% | ||
2023 | +9.03% | ||
2022 | -8.88% | ||
2021 | +42.38% | ||
2020 | -0.94% | ||
2019 | +29.35% | ||
2018 | +1.83% | ||
2017 | +57.98% | ||
2016 | +29.05% | ||
2015 | +58.40% | ||
2014 | +63.25% | ||
2013 | +13.81% | ||
2012 | +2.81% | ||
2011 | +3.73% | ||
2010 | +117.57% | ||
2009 | +171.97% | ||
2008 | -29.27% | ||
2007 | +13.89% | ||
2006 | +24.57% | ||
2005 | +126.67% | ||
2004 | +149.51% | ||
2003 | +100.39% | ||
2002 | +41.67% |
- Stock
- Equities
- Stock Capitec Bank Holdings Limited - Johannesburg S.E.
- Quotes Capitec Bank Holdings Limited