Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

CAPR SPEC

(CPSR)
Delayed Nyse  -  04:00 2022-10-06 pm EDT
1.120 USD   -6.67%
04/22Capstar Special Purpose Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2021
CI
01/20Capr Spec27 : Gelesis®, the Maker of Plenity® for Weight Management, Will Debut as a Publicly Traded Company Following the Closing of its Business Combination with Capstar - Form 8-K
PU
01/14Health Care Stocks Unable to Pare All of Their Earlier Decline by Friday Close
MT
SummaryQuotesChartsNewsCompanyFinancialsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/10 16:00:02
09/29/2022 09/30/2022 10/03/2022 10/04/2022 10/05/2022 Date
1.08(c) 1.08(c) 1.13(c) 1.14(c) 1.2(c) Last
-4.42% 0.00% +4.63% +0.88% +5.26% Change
99 979 44 658 29 915 25 958 94 695 Volume
1.15 1.13 1.14 1.1 1.11 Open
1.15 1.16 1.1592 1.2 1.2999 High
1.05 1.05 1.06 1.1 1.09 Low
Performance
1 day -6.67%
5 days 6.19%
Current month -78.04%
Current year -88.76%
1 year -88.77%
Volumes Nyse
Daily volume 162 891
Estimated daily volume 162 891
Avg. Volume 20 sessions 204 054
Daily volume ratio 0.80
Avg. Volume 20 sessions USD 228 540.20
Capital turnover ratio 0
Record volume 1 2 076 733
Record volume 2 1 532 334
Record volume 3 1 015 595
Basic data
Number of securities 72 946 720
Capitalization USD 87 536 064
Highs and lowsPrice 
1 week 0.00
0.00
1 month 0.00
0.00
Current year 1.05
12.23
1 year 1.05
12.23
3 years 1.05
12.23
5 years 1.05
12.23
10 years 1.05
12.23
Indicators
Moving average 5 days (MMA5) 1.13
Moving average 20 days (MMA20) 1.14
Moving average 50 days (MMA50) 1.25
Moving average 100 days (MMA100) 2.00
Price spread / (MMA5) 0.54%
Price spread / (MMA20) 1.34%
Price spread / (MMA50) 11.64%
Price spread / (MMA100) 78.71%
RSI 9 days 51.35
RSI 14 days 47.18
Historical data 
DateOpenHighLowEnd-of-dayVolume
Daily chart CAPR SPEC
Duration : Period :
CAPR SPEC Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -48.80%
2021 -1.87%
2020 3.05%