CAPRI HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.4 USD | -3.04% |
|
-6.52% | -29.54% |
| Apr. 23 | Corporate results bound the become the next catalyst for markets |  |
| Apr. 23 | Dpa-AFX Overview: COMPANIES from 23.04.2024 - 15:15 | DP |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 38.53 $ | 37.96 $ | 36.51 $ | 35.4 $ |
| Volume | 2 274 775 | 1 575 681 | 6 201 614 | 4 547 104 |
| Change | +1.85% | -1.48% | -3.82% | -3.04% |
| Opening | 37.59 | 38.60 | 37.20 | 36.27 |
| High | 38.66 | 38.70 | 37.50 | 36.48 |
| Low | 37.38 | 37.84 | 36.22 | 34.78 |
Performance
| 1 day | -3.04% | ||
| 1 week | -6.52% | ||
| Current month | -21.85% | ||
| 1 month | -21.84% | ||
| 3 months | -27.74% | ||
| 6 months | -30.79% | ||
| Current year | -29.54% | ||
| 1 year | -21.33% | ||
| 3 years | -34.20% | ||
| 5 years | -23.23% | ||
| 10 years | -61.16% |
Volumes
marketsDaily volume
4 547 104
Estimated daily volume
4 547 104
Avg. Volume 20 sessions
2 475 678
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
87 639 001.20
Record volume 1
69 237 390
Record volume 2
49 657 403
Record volume 3
42 566 240
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 126 459 870
Net sales (USD)
5 619 000 000
Number of employees
12 950
Sales / Employee (USD)
433 900
Free-Float
50.18 %
Free-Float capitalization (USD)
4 018 438 292
Average Daily Capital Traded
2.12%
Highs and lows
1 week
34.78
38.70
1 month
34.7846.09
Current year
34.7851.23
1 year
34.1754.52
3 years
34.1772.37
5 years
5.4272.37
10 years
5.4298.96
Indicators
Moving average 5 days
37.25
Moving average 20 days
41.84
Moving average 50 days
44.57
Moving average 100 days
46.78
Price spread / (MMA5)
+5.21%
Price spread / (MMA20)
+18.19%
Price spread / (MMA50)
+25.92%
Price spread / (MMA100)
+32.16%
STIM
RSI 9 days
13.96
RSI 14 days
15.96
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.04% | -6.52% | -29.54% | -21.33% | 4.13B | ||
| -0.01% | +3.66% | +14.99% | +44.49% | 150B | ||
| -3.57% | +1.44% | +18.72% | +29.93% | 85.21B | ||
| -0.36% | -0.14% | -4.18% | +24.62% | 44.47B | ||
| +0.03% | +4.75% | +1.09% | +16.75% | 26.33B | ||
| -0.23% | +3.75% | +13.03% | +35.42% | 13.8B | ||
| -1.13% | -0.65% | -8.09% | -7.67% | 11.42B | ||
| +1.50% | -1.14% | +8.75% | -4.51% | 9.18B | ||
| -3.80% | -5.14% | -3.83% | +99.70% | 7.51B | ||
| +0.72% | -1.73% | -5.37% | +53.05% | 6.96B | ||
| -3.86% | +1.42% | +30.46% | +375.58% | 5.87B | ||
| +1.15% | +2.18% | -19.03% | -56.59% | 5.03B | ||
| -2.20% | +1.16% | +6.95% | +64.82% | 4.46B | ||
| -0.43% | +5.72% | +9.81% | +47.44% | 3.66B | ||
| +1.94% | +15.34% | +18.46% | +20.07% | 3.15B | ||
| -1.95% | +0.95% | +7.65% | +11.40% | 3.07B | ||
| Average | -0.95% | +1.59% | +3.74% | +45.82% | ||
| Weighted average by Cap. | -1.01% | +3.21% | +10.15% | +38.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30c45efc8fa.KgZWp8Dceq3CiaNMRqOfY5Plk0O1itP2iJPRljgSLns.bCs3yPGGKuemx9oNJcLFLMmI3Rz8p6KiuMyzpWFcX09DdyWe9rA19IrI4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 35.4 | 130,258 | 3,500,157 |
| 04:00:00 pm | 35.41 | 100 | 3,369,899 |
| 03:59:59 pm | 35.41 | 200 | 3,369,799 |
| 03:59:59 pm | 35.41 | 100 | 3,369,599 |
| 03:59:58 pm | 35.41 | 100 | 3,369,499 |
| 03:59:58 pm | 35.41 | 100 | 3,369,399 |
| 03:59:58 pm | 35.41 | 100 | 3,369,299 |
| 03:59:57 pm | 35.42 | 100 | 3,369,199 |
| 03:59:57 pm | 35.42 | 100 | 3,369,099 |
| 03:59:57 pm | 35.42 | 100 | 3,368,999 |
Monthly variations
Annual change
| 2024 | -29.54% | ||
| 2023 | -12.35% | ||
| 2022 | -11.69% | ||
| 2021 | +54.55% | ||
| 2020 | +10.09% | ||
| 2019 | +0.61% | ||
| 2018 | -39.76% | ||
| 2017 | +46.46% | ||
| 2016 | +7.29% | ||
| 2015 | -46.66% | ||
| 2014 | -7.50% | ||
| 2013 | +59.10% | ||
| 2012 | +87.27% | ||
| 2011 | +12.60% |
- Stock Market
- Equities
- CPRI Stock
- Quotes Capri Holdings Limited
