CAPRICORN ENERGY PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.9 GBX | -0.30% |
|
+4.62% | -0.68% |
| Apr. 17 | EARNINGS AND TRADING: Chill Brands shareholder seeks board ejections | AN |
| Apr. 17 | Capricorn Energy PLC Announces Not to Stand for Re-Election of Craig Van Der Laan as Non-Executive Chair | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 164.8 p | 161.8 p | 165.6 p | 168.4 p | 168.4 p |
| Volume | 153 428 | 308 459 | 195 357 | 77 175 | 47 665 |
| Change | +2.36% | -1.82% | +2.35% | +1.69% | -0.30% |
| Opening | 158.00 | 164.00 | 166.40 | 168.80 | 166.1 |
| High | 166.60 | 167.41 | 166.40 | 170.00 | 169.1 |
| Low | 158.00 | 161.20 | 157.60 | 165.40 | 165.4 |
Performance
| 1 day | -0.30% | ||
| 1 week | +4.62% | ||
| Current month | -3.75% | ||
| 1 month | +4.62% | ||
| 3 months | +15.05% | ||
| 6 months | +7.63% | ||
| Current year | -0.68% | ||
| 1 year | -78.14% | ||
| 3 years | -67.38% | ||
| 5 years | -74.36% | ||
| 10 years | -73.65% |
Volumes
marketsDaily volume
47 665
Estimated daily volume
91 600
Avg. Volume 20 sessions
212 758
Daily volume ratio
0.43
Avg. Volume 20 sessions GBX
35 722 068.20
Avg. Volume 20 sessions USD
35 722 068.20
Record volume 1
24 015 884
Record volume 2
21 825 514
Record volume 3
16 757 316
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
188 618 462
Capitalization (USD)
188 618 462
Net sales (USD)
201 000 000
Number of employees
117
Sales / Employee (USD)
1 717 949
Free-Float
99.38 %
Free-Float capitalization (GBX)
189 781 425
Free-Float capitalization (USD)
189 781 425
Average Daily Capital Traded
18.94%
Highs and lows
1 week
157.60
170.00
1 month
155.00179.00
Current year
109.20179.00
1 year
109.20784.64
3 years
109.20837.45
5 years
109.20902.48
10 years
109.201 018.90
Indicators
Moving average 5 days
164.32
Moving average 20 days
167.30
Moving average 50 days
140.75
Moving average 100 days
145.62
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-16.17%
Price spread / (MMA100)
-13.27%
STIM
RSI 9 days
53.84
RSI 14 days
58.29
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +4.62% | -0.68% | -78.14% | 189M | ||
| +1.20% | +2.75% | +8.55% | -4.26% | 299B | ||
| -0.04% | -0.71% | +11.42% | +26.47% | 151B | ||
| +1.43% | -3.05% | +41.69% | +49.03% | 115B | ||
| -0.17% | -1.61% | +21.10% | +29.81% | 82.14B | ||
| +0.55% | +1.14% | +10.71% | +14.14% | 77.02B | ||
| +0.56% | -1.96% | +12.21% | +8.29% | 59.39B | ||
| +1.22% | +3.04% | +8.37% | +8.61% | 47.98B | ||
| -0.70% | -5.01% | -8.47% | -15.24% | 34.99B | ||
| +0.92% | -1.35% | +30.63% | +43.58% | 36.15B | ||
| +0.58% | -1.04% | +15.08% | -2.80% | 33.08B | ||
| +0.89% | +0.89% | -3.42% | -2.59% | 23.67B | ||
| +0.68% | +2.76% | +9.48% | +9.74% | 21.01B | ||
| +0.25% | -3.97% | +25.78% | +66.01% | 19.43B | ||
| -1.56% | -0.32% | +5.35% | +2.27% | 16.87B | ||
| +0.89% | +1.53% | +10.25% | +9.74% | 16.83B | ||
| Average | +0.29% | -0.77% | +12.38% | +10.29% | ||
| Weighted average by Cap. | +0.30% | -0.34% | +14.47% | +14.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d122822a4bf1a233.DxQiB5UIpSI8ymoWevkFAC3YgMG-gL2THgZHfPxX_m0.Nn4TRdFjlxJ28yFkIL10OHK3ra_uz9X-TWd_S700sVhLR1VGrD7AbAu-Lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:21:51 am | 168.4 | 3,538 | 47,665 |
| 06:55:02 am | 167.8 | 333 | 44,127 |
| 06:55:02 am | 167.8 | 78 | 43,794 |
| 06:36:03 am | 168 | 76 | 43,716 |
| 06:36:02 am | 168.4 | 71 | 43,640 |
| 06:36:02 am | 168.4 | 21 | 43,569 |
| 06:36:02 am | 168.4 | 336 | 43,548 |
| 06:36:02 am | 168.4 | 701 | 43,212 |
| 06:36:02 am | 168.6 | 78 | 42,511 |
| 06:34:50 am | 168.4 | 618 | 42,433 |
Monthly variations
Annual change
| 2024 | -0.71% | ||
| 2023 | -79.64% | ||
| 2022 | +39.03% | ||
| 2021 | -23.98% | ||
| 2020 | +2.24% | ||
| 2019 | +36.67% | ||
| 2018 | -29.84% | ||
| 2017 | -9.37% | ||
| 2016 | +49.59% | ||
| 2015 | -11.65% | ||
| 2014 | -33.84% | ||
| 2013 | +1.89% | ||
| 2012 | -60.68% | ||
| 2011 | -36.83% | ||
| 2010 | +26.28% | ||
| 2009 | +65.06% | ||
| 2008 | -34.45% | ||
| 2007 | +38.83% | ||
| 2006 | -6.30% | ||
| 2005 | +76.15% | ||
| 2004 | +171.48% | ||
| 2003 | +30.15% | ||
| 2002 | +26.18% | ||
| 2001 | +18.98% | ||
| 2000 | +50.55% | ||
| 1999 | +54.24% | ||
| 1998 | -82.16% | ||
| 1997 | +18.94% | ||
| 1996 | +256.42% | ||
| 1995 | +42.68% | ||
| 1994 | +46.43% | ||
| 1993 | +69.70% | ||
| 1992 | -55.41% |
- Stock Market
- Equities
- CNE Stock
- Quotes Capricorn Energy PLC
