Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Capsensixx AG    CPX   DE000A2G9M17

CAPSENSIXX AG

(CPX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 02/12 11:36:04
11/26/2020 11/27/2020 11/30/2020 12/01/2020 12/02/2020 Date
13(c) 13(c) 12.9(c) 13(c) 13 Last
0.00% 0.00% -0.77% +0.78% 0.00% Change
0 0 50 0 40 Volume
Capitalization
Number of securities 3 430 000
Capitalization (EUR) 44 590 000
Capitalization (USD) 53 748 795
Volumes Xetra
Session volume 40
Avg. Volume 20 sessions 235
Volume ratio 0.17
Session exchange 520€
Avg. Exchange 20 sessions 3 060€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 +73.33%
1-year price change +72.19%
10-year price change N/A
Extremes Xetra
10-year High (06/29/2018) 15.98
10-year Low (03/31/2020) 6.25
Indicators Xetra
STIM
RSI 14 days 54.86
MA20 12.64
MA50 12.74
MA100 11.96
MA20 / Price 2.77%
MA50 / Price 2.00%
MA100 / Price 8.00%
Last transactions Xetra
Time Price Quantity
11:36:04 am 13 -
11:25:15 am 13.1 40
11:25:14 am 13.1 -
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for CAPSENSIXX AG
Daily chart CAPSENSIXX AG
Duration : Period :
capsensixx AG Technical Analysis Chart | MarketScreener
Full-screen chart