CAPSTONE COMPANIES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0111 USD | -8.26% |
|
-8.26% | -35.09% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 0.0121 $ | 0.01414 $ | 0.0121 $ | 0.0111 $ |
| Volume | 100 | 2 000 | 1 626 | 201 |
| Change | 0.00% | +16.86% | -14.43% | -8.26% |
| Opening | 0.01 | 0.01 | 0.02 | 0.01 |
| High | 0.01 | 0.01 | 0.02 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -8.26% | ||
| 1 week | -8.26% | ||
| Current month | +0.91% | ||
| 1 month | -20.71% | ||
| 3 months | -62.12% | ||
| 6 months | -26.49% | ||
| Current year | -35.09% | ||
| 1 year | -77.80% | ||
| 3 years | -99.37% | ||
| 5 years | -94.16% | ||
| 10 years | -96.92% |
Volumes
marketsDaily volume
201
Estimated daily volume
564
Avg. Volume 20 sessions
3 387
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
37.60
Record volume 1
5 127 350
Record volume 2
2 928 633
Record volume 3
2 623 854
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
551 037
Net sales (USD)
192 176
Free-Float
61.03 %
Free-Float capitalization (USD)
330 871
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.06
3 years
0.012.50
5 years
0.013.09
10 years
0.013.09
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
+11.71%
Price spread / (MMA20)
+17.12%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+39.64%
STIM
RSI 9 days
32.00
RSI 14 days
38.72
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.26% | -8.26% | -35.09% | -77.80% | 551K | ||
| +3.14% | -0.25% | +17.91% | -9.46% | 1.2B | ||
| +0.29% | +8.85% | -8.17% | +13.03% | 1.19B | ||
| +3.13% | +12.42% | -15.64% | +10.00% | 1.01B | ||
| +1.06% | +5.15% | -20.56% | -28.86% | 979M | ||
| +1.19% | +17.36% | +5.76% | -8.30% | 884M | ||
| +0.66% | +8.21% | -7.34% | -6.48% | 571M | ||
| +3.45% | +11.57% | -34.31% | -37.28% | 556M | ||
| +3.74% | +17.18% | -12.08% | +7.07% | 484M | ||
| +1.63% | +9.88% | -25.99% | -15.70% | 372M | ||
| -3.47% | 0.00% | -30.64% | +489.21% | 297M | ||
| +2.21% | +18.95% | -19.29% | -10.94% | 266M | ||
| +3.33% | +4.59% | -4.02% | - | 274M | ||
| -0.32% | +6.85% | -0.64% | -13.33% | 289M | ||
| -1.41% | +2.65% | +5.12% | -3.59% | 175M | ||
| -0.26% | -.--% | -8.38% | -26.27% | 158M | ||
| Average | +0.62% | +0.81% | -12.08% | +18.75% | ||
| Weighted average by Cap. | +1.62% | +1.87% | -8.48% | +10.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.09% | ||
| 2023 | -76.25% | ||
| 2022 | -85.31% | ||
| 2021 | +815.89% | ||
| 2020 | -58.85% | ||
| 2019 | -15.36% | ||
| 2018 | -70.46% | ||
| 2017 | +15.61% | ||
| 2016 | +18.06% | ||
| 2015 | +10.43% | ||
| 2014 | +64.29% | ||
| 2013 | +55.56% | ||
| 2012 | -11.76% | ||
| 2011 | +27.50% | ||
| 2010 | -20.00% | ||
| 2009 | -9.09% | ||
| 2008 | -57.69% | ||
| 2007 | -25.71% | ||
| 2006 | +75.00% | ||
| 2005 | -55.56% | ||
| 2004 | 0.00% | ||
| 2003 | -25.00% |
- Stock Market
- Equities
- CAPC Stock
- Quotes Capstone Companies, Inc.
