Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Capstone Mining Corp.
  6. Quotes
  7. 5 day view
    CS   CA14068G1046

CAPSTONE MINING CORP.

(CS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 28/10 15:57:41
10/22/2021 10/25/2021 10/26/2021 10/27/2021 10/28/2021 Date
5.6(c) 5.77(c) 5.5(c) 5.23(c) 5.25 Last
-2.78% +3.04% -4.68% -4.91% +0.38% Change
682 786 1 301 376 1 442 962 2 368 448 1 066 154 Volume
5.8 5.65 5.79 5.3 5.24 Open
5.81 5.9 5.79 5.52 5.32 High
5.55 5.65 5.42 5.17 5.06 Low
Capitalization
Number of securities 411 848 000
Capitalization (CAD) 2 153 965 040
Capitalization (USD) 1 751 570 168
Volumes Toronto Stock Exchange
Session volume 1 066 154
Avg. Volume 20 sessions 1 254 226
Volume ratio 0.85
Session exchange 5 597 309
Avg. Exchange 20 sessions 6 584 685
Swapped fund session 0.26%
Price-change End-of-day data
5-day price change -11.36%
Change as of January 1 +119.75%
1-year price change +197.16%
10-year price change +56.12%
Extremes Toronto Stock Exchange
10-year High (05/11/2021) 6.64
10-year Low (01/20/2016) 0.27
Indicators Toronto Stock Exchange
STIM
RSI 14 days 53.14
MA20 5.31
MA50 5.27
MA100 5.26
MA20 / Price -1.14%
MA50 / Price -0.38%
MA100 / Price -0.19%
Last transactions Toronto Stock Exchange
Time Price Quantity
03:57:41 pm 5.25 100
03:57:41 pm 5.25 100
03:57:36 pm 5.25 100
03:57:36 pm 5.25 100
03:57:35 pm 5.25 100
03:57:35 pm 5.25 100
03:57:35 pm 5.25 100
03:57:35 pm 5.25 100
03:57:35 pm 5.25 500
03:57:35 pm 5.25 100
03:57:35 pm 5.25 100
03:57:35 pm 5.25 100
03:57:35 pm 5.25 100
03:57:35 pm 5.25 200
03:57:35 pm 5.25 100
03:57:35 pm 5.25 100
03:57:31 pm 5.25 100
03:57:31 pm 5.25 100
03:57:31 pm 5.25 100
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CAPSTONE MINING CORP.
Daily chart CAPSTONE MINING CORP.
Duration : Period :
Capstone Mining Corp. Technical Analysis Chart | MarketScreener
Full-screen chart