Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.325 SGD | +3.17% | +8.33% | -16.67% |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-03-21 | 2024-03-22 | 2024-03-25 | 2024-03-28 | |
---|---|---|---|---|
Last | 0.3 $ | 0.3 $ | 0.315 $ | 0.325 $ |
Volume | 30 000 | 4 300 | 1 700 | 10 000 |
Change | -1.64% | 0.00% | +5.00% | +3.17% |
Opening | 0.30 | 0.32 | 0.32 | 0.31 |
High | 0.30 | 0.32 | 0.32 | 0.33 |
Low | 0.30 | 0.30 | 0.32 | 0.31 |
Performance
1 day | +3.17% | ||
1 week | +8.33% | ||
Current month | +3.17% | ||
1 month | +3.17% | ||
3 months | -16.67% | ||
6 months | -15.58% | ||
Current year | -16.67% | ||
1 year | -24.42% | ||
3 years | -7.14% | ||
5 years | -10.96% | ||
10 years | -27.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Wireless Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.17% | +8.33% | -16.67% | -24.42% | 7.7M | ||
+0.75% | +1.42% | +1.80% | +14.31% | 194B | ||
+0.28% | +2.56% | +4.89% | -5.98% | 126B | ||
0.00% | -3.08% | +42.41% | +72.68% | 86.83B | ||
+0.31% | -2.25% | -0.09% | +7.56% | 61.53B | ||
+1.50% | +4.39% | +2.77% | -20.79% | 24.12B | ||
+1.62% | -0.18% | +15.31% | -1.05% | 22.09B | ||
-0.97% | -3.32% | -5.99% | -4.67% | 16.65B | ||
+1.43% | +3.07% | +3.56% | -0.41% | 15.42B | ||
+0.10% | +6.76% | -7.03% | -20.72% | 10.07B | ||
0.00% | +2.62% | +3.45% | +2.00% | 9.64B | ||
-1.48% | +0.19% | +6.39% | +9.90% | 8.39B | ||
-3.75% | -4.35% | +52.48% | -10.47% | 7.3B | ||
-0.81% | -2.00% | -3.16% | -8.74% | 6.91B | ||
-0.72% | -1.79% | -3.85% | -8.33% | 6.05B | ||
-0.67% | -3.25% | +19.20% | +60.79% | 5.68B | ||
Average | +0.05% | +0.33% | +7.22% | +3.85% | ||
Weighted average by Cap. | +0.37% | +0.49% | +9.10% | +13.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.67% | ||
2023 | +1.30% | ||
2022 | -8.33% | ||
2021 | +21.74% | ||
2020 | -6.76% | ||
2019 | +5.71% | ||
2018 | -38.60% | ||
2017 | +14.00% | ||
2016 | -4.76% | ||
2015 | +25.00% | ||
2014 | 0.00% | ||
2013 | +13.51% | ||
2012 | +15.63% | ||
2011 | -20.00% | ||
2010 | 0.00% | ||
2009 | +60.00% | ||
2008 | -64.29% | ||
2007 | +27.27% | ||
2006 | -26.67% | ||
2005 | -51.61% | ||
2004 | -72.32% |
- Stock
- Equities
- Stock Captii Limited - Singapore S.E.
- Quotes Captii Limited