Stock CAR CAR GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CAR Group Limited

Equities

CAR

AU000000CAR3

Internet Services

Market Closed - Australian S.E.
Other stock markets
 02:10:44 2024-04-26 am EDT 		5-day change 1st Jan Change
33.15 AUD -3.04% Intraday chart for CAR Group Limited -0.30% +6.45%
Feb. 13 Jarden Research Adjusts Car Group’s Price Target to AU$29 From AU$27.50, Keeps at Underweight MT
Feb. 11 CAR Group Posts H1 EPS, Revenue Above Year Ago; Beats Forecasts MT

Quotes 5-day view

Delayed Quote Australian S.E.
CAR Group Limited(CAR) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26
Last 33.35 $ 33.83 $ 34.19 $ 33.15 $
Volume 696 339 552 994 1 320 879 675 891
Change +0.30% +1.44% +1.06% -3.04%
Opening 33.72 33.43 33.96 33.78
High 33.72 33.84 34.60 33.85
Low 33.11 33.43 33.96 33.14

Performance

1 day-3.04%
1 week-0.30%
Current month-8.12%
1 month-7.87%
3 months+1.01%
6 months+19.07%
Current year+6.45%
1 year+42.15%
3 years+65.17%
5 years+145.56%
10 years+200.00%

Volumes

markets
Daily volume
675 891
Estimated daily volume
675 891
Avg. Volume 20 sessions
797 209
Daily volume ratio
0.85
Avg. Volume 20 sessions AUD
26 427 478.35
Avg. Volume 20 sessions USD
17 262 428.86
Record volume 1
119 382 100
Record volume 2
34 200 750
Record volume 3
16 733 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
12 482 322 546
Capitalization (USD)
8 153 453 087
Net sales (AUD)
781 236 000
Net sales (USD)
510 303 355
Number of employees
1 800
Sales / Employee (AUD)
434 020
Sales / Employee (USD)
283 502
Free-Float
94.4 %
Free-Float capitalization (AUD)
11 779 322 648
Free-Float capitalization (USD)
7 694 253 554
Average Daily Capital Traded
0.21%

Highs and lows

1 week
33.11
Extreme 33.11
34.60
1 month
32.63
Extreme 32.63
36.20
Current year
29.92
Extreme 29.915
37.00
1 year
22.82
Extreme 22.815
37.00
3 years
16.72
Extreme 16.72
37.00
5 years
9.64
Extreme 9.64
37.00
10 years
9.30
Extreme 9.3
37.00

Indicators

Moving average 5 days
33.55
Moving average 20 days
34.39
Moving average 50 days
35.02
Moving average 100 days
33.09
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
51.65
RSI 14 days
47.89

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
CAR GROUP LIMITED Stock CAR Group Limited
-3.04%-0.30%+6.45%+42.15% 8.15B
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
+2.65%+14.68%+18.66%+0.06% 414B
NETFLIX, INC. Stock Netflix, Inc.
-0.63%+1.12%+15.27%+74.76% 242B
UBER TECHNOLOGIES, INC. Stock Uber Technologies, Inc.
-0.38%-0.22%+12.15%+132.65% 144B
AIRBNB, INC. Stock Airbnb, Inc.
+0.75%+5.95%+20.63%+44.47% 104B
PROSUS N.V. Stock Prosus N.V.
+2.65%+10.81%+17.19%+2.88% 83.87B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
+0.20%+4.99%+54.11%+117.54% 57.64B
DOORDASH, INC. Stock DoorDash, Inc.
+3.12%+3.88%+33.59%+129.76% 53.37B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
+2.56%+9.96%+6.02%+28.82% 37.83B
NASPERS LIMITED Stock Naspers Limited
+1.38%+11.27%+15.88%+12.09% 32.51B
PINTEREST, INC. Stock Pinterest, Inc.
+4.04%+4.81%-8.32%+27.62% 23.18B
ZOMATO LIMITED Stock Zomato Limited
+1.84%-0.58%+52.06%+223.20% 19.47B
REA GROUP LIMITED Stock REA Group Limited
-2.39%-0.03%-2.89%+25.52% 15.16B
KAKAO CORP. Stock Kakao Corp.
-0.21%-2.67%-12.89%-16.28% 15.07B
ADEVINTA ASA Stock Adevinta ASA
-0.96%-0.35%+0.62%+41.11% 12.48B
DUOLINGO, INC. Stock Duolingo, Inc.
+3.64%+11.25%-1.85%+63.00% 9.59B
Average+0.95%+4.26%+14.17%+59.33%
Weighted average by Cap.+1.26%+7.11%+18.11%+50.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ba770dc86378e511f4.EdpttysNDFLtsOnrfFvgwkYE98qlubWayB27WAG91i0.Wo4e3UI9IWuIgZuYRRWZhjNIkJzi9czWmUnqE3PElWRh7CTCE2FnZ8DcrA
DatePriceVolumeDaily volume
02:10:44 am 33.15 798 675,634
02:10:44 am 33.15 501 674,836
02:10:44 am 33.15 1,677 674,335
02:10:44 am 33.15 642 672,658
02:10:44 am 33.15 2,542 672,016
02:10:44 am 33.15 200 669,474
02:10:44 am 33.15 2,651 669,274
02:10:44 am 33.15 11 666,623
02:10:44 am 33.15 173 666,612
02:10:44 am 33.15 232 666,439

Chart CAR Group Limited

Chart CAR Group Limited
More charts

Monthly variations

Annual change

2024+6.45%
2023+50.00%
2022-17.26%
2021+25.39%
2020+20.47%
2019+51.00%
2018-24.09%
2017+27.67%
2016-2.83%
2015+12.09%
2014+2.26%
2013+38.83%
2012+53.88%
2011+1.49%
2010-12.15%
2009+34.09%
  1. Stock Market
  2. Equities
  3. CAR Stock
  4. Quotes CAR Group Limited