Quotes CAR Group Limited

Equities

CAR

AU000000CAR3

Internet Services

Market Closed - Australian S.E. 02:10:56 2024-05-28 am EDT 5-day change 1st Jan Change
34.2 AUD -1.81% Intraday chart for CAR Group Limited -2.01% +9.83%

Quotes 5-day view

Delayed Quote Australian S.E.
CAR Group Limited(CAR) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 Today 2024-05-28
Last 34.76 $ 34.47 $ 34.83 $ 34.2 $ 34.2 $
Volume 525 215 607 478 365 822 571 148 585 668
Change -0.43% -0.83% +1.04% -1.81% -1.81%
Opening 34.76 34.32 34.64 34.83 34.83
High 35.09 34.59 34.86 34.96 34.96
Low 34.63 34.19 34.48 34.20 34.2

Performance

1 day-1.81%
1 week-2.01%
Current month+1.09%
1 month+3.17%
3 months-5.66%
6 months+23.60%
Current year+9.83%
1 year+46.47%
3 years+79.15%
5 years+151.10%
10 years+220.83%

Volumes

markets
Daily volume
585 668
Estimated daily volume
585 668
Avg. Volume 20 sessions
691 021
Daily volume ratio
0.85
Avg. Volume 20 sessions AUD
23 632 918.20
Avg. Volume 20 sessions USD
15 734 087.95
Record volume 1
119 382 100
Record volume 2
34 200 750
Record volume 3
16 733 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
13 134 984 703
Capitalization (USD)
8 744 878 766
Net sales (AUD)
781 236 000
Net sales (USD)
520 123 492
Number of employees
1 800
Sales / Employee (AUD)
434 020
Sales / Employee (USD)
288 957
Free-Float
94.4 %
Free-Float capitalization (AUD)
12 395 251 932
Free-Float capitalization (USD)
8 252 386 879
Average Daily Capital Traded
0.18%

Highs and lows

1 week
34.19
Extreme 34.19
35.48
1 month
33.00
Extreme 33
36.49
Current year
29.92
Extreme 29.915
37.00
1 year
22.89
Extreme 22.89
37.00
3 years
17.48
Extreme 17.48
37.00
5 years
9.64
Extreme 9.64
37.00
10 years
9.30
Extreme 9.3
37.00

Indicators

Moving average 5 days
34.84
Moving average 20 days
34.77
Moving average 50 days
34.68
Moving average 100 days
34.15
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
50.16
RSI 14 days
51.04

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.81%-2.01%+9.83%+46.47% 8.74B
+0.74%-3.75%+29.50%+17.93% 448B
-0.02%-0.71%+32.68%+64.38% 279B
-1.53%-1.20%+2.66%+68.28% 134B
-0.89%-1.83%+28.11%+18.85% 93.43B
+1.68%+1.92%+7.88%+37.02% 91.72B
+0.70%+1.62%+64.90%+109.36% 61.12B
+0.09%+0.04%+14.14%+73.81% 46.14B
+0.27%-0.56%+25.07%+24.20% 37.49B
-2.34%-3.39%-3.98%+6.69% 35.1B
+0.18%-0.10%+11.96%+69.89% 28.31B
-1.12%-6.58%+46.81%+170.04% 19.08B
-0.96%-2.02%+1.90%+33.95% 16.39B
-1.64%-2.06%-16.94%-20.32% 14.78B
-0.18%+0.09%+1.25%+44.69% 13.23B
-2.82%-1.91%+18.32%+44.88% 9.71B
Average-0.61%-1.26%+17.13%+50.63%
Weighted average by Cap.+0.04%-1.29%+24.50%+43.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4aa3bf5780e.CgvgbYVQuyxThqIEYc6CeXDHnFVKJ1l8bK-8Zi-Vjqw.aHyFAPIe900hzskpAJu0ACGAqwolQCodBMT5Jxnb1slHVJQb6Af8ZGLXwQ
DatePriceVolumeDaily volume
02:10:56 am 34.2 216 566,319
02:10:56 am 34.2 1,876 566,103
02:10:56 am 34.2 1,838 564,227
02:10:56 am 34.2 656 562,389
02:10:56 am 34.2 34 561,733
02:10:56 am 34.2 1,778 561,699
02:10:56 am 34.2 622 559,921
02:10:56 am 34.2 1,662 559,299
02:10:56 am 34.2 1,175 557,637
02:10:56 am 34.2 1,170 556,462
Chart CAR Group Limited
More charts

Monthly variations

Annual change

2024+9.83%
2023+50.00%
2022-17.26%
2021+25.39%
2020+20.47%
2019+51.00%
2018-24.09%
2017+27.67%
2016-2.83%
2015+12.09%
2014+2.26%
2013+38.83%
2012+53.88%
2011+1.49%
2010-12.15%
2009+34.09%
  1. Stock Market
  2. Equities
  3. CAR Stock
  4. Quotes CAR Group Limited