Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Cara Therapeutics, Inc.    CARA

CARA THERAPEUTICS, INC.

(CARA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 05/03 15:04:57
bid / middle / ask theor. Change* Change Volume
17.9 / 17.925 / 17.95 -0.86% -0.86% 31 015
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/03 14:49:56
03/01/2021 03/02/2021 03/03/2021 03/04/2021 03/05/2021 Date
18.91(c) 18.9(c) 18.93(c) 18.08(c) 17.914 Last
+3.05% -0.05% +0.16% -4.49% -0.92% Change
365 126 468 096 573 313 657 086 509 954 Volume
18.47 19.16 18.82 18.89 17.98 Open
18.94 19.47 19.29 18.89 18.14 High
18.35 18.81 18.7575 17.6 16.76 Low
Capitalization
Number of securities 49 876 763
Capitalization (USD) 901 771 875
Volumes Nasdaq
Session volume 509 954
Avg. Volume 20 sessions 571 627
Volume ratio 0.89
Session exchange 9 135 316$
Avg. Exchange 20 sessions 10 240 122$
Swapped fund session 1.02%
Price-change End-of-day data
5-day price change -6.13%
Change as of January 1 +19.50%
1-year price change +13.43%
10-year price change N/A
Extremes Nasdaq
10-year High (06/27/2017) 28.5
10-year Low (02/26/2016) 4.26
Indicators Nasdaq
STIM
RSI 14 days 47.97
MA20 19.77
MA50 18.20
MA100 16.40
MA20 / Price -10.36%
MA50 / Price -1.60%
MA100 / Price 8.45%
Last transactions Nasdaq
Time Price Quantity
02:49:56 pm 17.914 500
02:48:39 pm 17.92 100
02:48:39 pm 17.92 100
02:48:39 pm 17.92 100
02:48:39 pm 17.92 100
02:48:39 pm 17.92 100
02:48:39 pm 17.92 100
02:48:28 pm 17.93 100
02:48:16 pm 17.94 100
02:48:16 pm 17.96 100
02:48:16 pm 17.94 114
02:48:16 pm 17.94 169
02:48:16 pm 17.94 100
02:47:50 pm 17.98 100
02:47:31 pm 17.94 100
02:47:31 pm 17.94 100
02:46:04 pm 17.9 100
02:44:56 pm 17.9 200
02:44:42 pm 17.87 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CARA THERAPEUTICS, INC.
Daily chart CARA THERAPEUTICS, INC.
Duration : Period :
Cara Therapeutics, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart