Quotes Cboe BZX  Delayed Quote - 05/03 15:04:57 |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 17.9 / 17.925 / 17.95 |
-0.86% |
-0.86% |
31 015 |
* theoretical change : difference between middle value and last closure Nasdaq
| Quotes 5-day view Delayed Nasdaq - 05/03 14:49:56 |
|
|
|
| 03/01/2021 |
03/02/2021 |
03/03/2021 |
03/04/2021 |
03/05/2021 |
Date |
| 18.91(c) |
18.9(c) |
18.93(c) |
18.08(c) |
17.914 |
Last |
| +3.05% |
-0.05% |
+0.16% |
-4.49% |
-0.92% |
Change |
| 365 126 |
468 096 |
573 313 |
657 086 |
509 954 |
Volume |
| 18.47 |
19.16 |
18.82 |
18.89 |
17.98 |
Open |
| 18.94 |
19.47 |
19.29 |
18.89 |
18.14 |
High |
| 18.35 |
18.81 |
18.7575 |
17.6 |
16.76 |
Low |
|
|
| Number of securities |
49 876 763 |
| Capitalization (USD) |
901 771 875 |
|
|
|
| Session volume |
509 954 |
| Avg. Volume 20 sessions |
571 627 |
| Volume ratio |
0.89 |
| Session exchange |
9 135 316$ |
| Avg. Exchange 20 sessions |
10 240 122$ |
| Swapped fund session |
1.02% |
|
| Price-change End-of-day data |
|
| 5-day price change |
-6.13% |
| Change as of January 1 |
+19.50% |
| 1-year price change |
+13.43% |
| 10-year price change |
N/A |
|
|
|
| 10-year High (06/27/2017) |
28.5 |
| 10-year Low (02/26/2016) |
4.26 |
|
|
|
| STIM |
|
| RSI 14 days |
47.97 |
| MA20 |
19.77 |
| MA50 |
18.20 |
| MA100 |
16.40 |
| MA20 / Price |
-10.36% |
| MA50 / Price |
-1.60% |
| MA100 / Price |
8.45% |
|
|
|
|
| Time |
Price |
Quantity |
| 02:49:56 pm |
17.914 |
500 |
| 02:48:39 pm |
17.92 |
100 |
| 02:48:39 pm |
17.92 |
100 |
| 02:48:39 pm |
17.92 |
100 |
| 02:48:39 pm |
17.92 |
100 |
| 02:48:39 pm |
17.92 |
100 |
| 02:48:39 pm |
17.92 |
100 |
| 02:48:28 pm |
17.93 |
100 |
| 02:48:16 pm |
17.94 |
100 |
| 02:48:16 pm |
17.96 |
100 |
| 02:48:16 pm |
17.94 |
114 |
| 02:48:16 pm |
17.94 |
169 |
| 02:48:16 pm |
17.94 |
100 |
| 02:47:50 pm |
17.98 |
100 |
| 02:47:31 pm |
17.94 |
100 |
| 02:47:31 pm |
17.94 |
100 |
| 02:46:04 pm |
17.9 |
100 |
| 02:44:56 pm |
17.9 |
200 |
| 02:44:42 pm |
17.87 |
100 |
| |
|
| Heures d'ouverture Nasdaq |
|
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
|
|
|
|
|
Intraday chart for CARA THERAPEUTICS, INC.
| Daily chart CARA THERAPEUTICS, INC. |
|
|
Duration :
Period :
|
 | |
|
|
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
Report
