CARBIOTIX AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0562 SEK | -4.10% |
|
-15.36% | -85.95% |
| Apr. 04 | Carbiotix Kicks Off Pilot Study for NutraCycle Service | MT |
| Apr. 04 | Carbiotix Commences NutraCycle Pilot Study with Leading US Food & Beverage Producer | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.063 kr | 0.0626 kr | 0.0622 kr | 0.0586 kr | 0.0562 kr |
| Volume | 195 709 | 100 020 | 638 798 | 413 005 | 1 291 808 |
| Change | -3.08% | -0.63% | -0.64% | -5.79% | -4.10% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | -4.10% | ||
| 1 week | -15.36% | ||
| Current month | -36.28% | ||
| 1 month | -35.40% | ||
| 3 months | -73.24% | ||
| 6 months | -92.45% | ||
| Current year | -85.95% | ||
| 1 year | -98.11% | ||
| 3 years | -99.59% |
Volumes
marketsDaily volume
1 291 808
Avg. Volume 20 sessions
1 259 961
Avg. Volume 20 sessions SEK
70 809.81
Avg. Volume 20 sessions USD
6 506.36
Record volume 1
10 693 962
Record volume 2
8 339 588
Record volume 3
8 257 611
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
10 618 393
Capitalization (USD)
975 671
Net sales (SEK)
4 293 439
Net sales (USD)
394 503
Number of employees
10
Sales / Employee (SEK)
429 344
Sales / Employee (USD)
39 450
Free-Float
86.91 %
Free-Float capitalization (SEK)
10 618 393
Free-Float capitalization (USD)
975 671
Average Daily Capital Traded
0.67%
Highs and lows
1 week
0.05
0.06
1 month
0.050.10
Current year
0.050.97
1 year
0.052.96
3 years
0.0518.40
5 years
0.0528.95
10 years
0.0528.95
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.26
Price spread / (MMA5)
+6.76%
Price spread / (MMA20)
+24.56%
Price spread / (MMA50)
+42.35%
Price spread / (MMA100)
+362.63%
STIM
RSI 9 days
28.36
RSI 14 days
32.90
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.10% | -15.36% | -85.95% | -98.11% | 976K | ||
| +0.93% | +5.11% | +4.09% | +19.05% | 43.43B | ||
| -0.68% | -0.65% | +47.81% | -8.95% | 41.69B | ||
| +0.89% | +4.88% | +9.45% | -22.72% | 41.31B | ||
| -0.11% | +4.36% | -10.92% | +6.72% | 27.14B | ||
| +0.98% | +5.24% | +9.32% | +49.39% | 25.28B | ||
| -1.55% | -1.99% | -24.87% | -31.29% | 18.47B | ||
| -2.36% | +3.25% | +29.70% | +110.34% | 12.59B | ||
| -0.29% | +3.05% | +1.28% | +19.18% | 12.33B | ||
| +1.08% | +2.25% | +7.78% | +2.70% | 11.03B | ||
| -0.27% | -0.77% | -17.68% | -23.90% | 10.01B | ||
| -0.88% | +5.60% | -7.27% | -10.68% | 9.27B | ||
| -0.25% | +1.25% | +24.54% | -15.81% | 6.68B | ||
| +1.46% | +2.19% | -16.09% | +14.95% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -1.85% | -1.82% | +24.09% | +46.52% | 5.97B | ||
| Average | -0.37% | +1.31% | -0.31% | +3.83% | ||
| Weighted average by Cap. | +0.17% | +2.44% | +9.15% | +7.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -85.95% | ||
| 2023 | -90.00% | ||
| 2022 | -69.47% | ||
| 2021 | +9.35% | ||
| 2020 | +106.55% | ||
| 2019 | +11.54% |
- Stock Market
- Equities
- CRBX Stock
- Quotes Carbiotix AB
