CARD FACTORY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103 GBX | -0.19% |
|
+9.57% | -4.45% |
| Jan. 16 | Card Factory falls despite Christmas boost | AN |
| Jan. 16 | UBS raises GSK and cuts AstraZeneca | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 93.9 p | 94.9 p | 101 p | 103.2 p | 103 p |
| Volume | 773 913 | 1 164 912 | 4 428 237 | 1 431 866 | 1 229 610 |
| Change | -0.11% | +1.06% | +6.43% | +2.18% | -0.19% |
| Opening | 93.40 | 94.00 | 94.60 | 100.00 | 102 |
| High | 95.00 | 95.00 | 101.60 | 105.20 | 104.8 |
| Low | 93.10 | 93.69 | 92.80 | 100.00 | 102 |
Performance
| 1 day | -0.19% | ||
| 1 week | +9.57% | ||
| Current month | +11.47% | ||
| 1 month | +13.06% | ||
| 3 months | +8.65% | ||
| 6 months | +10.40% | ||
| Current year | -4.45% | ||
| 1 year | -8.53% | ||
| 3 years | +28.75% | ||
| 5 years | -49.90% |
Volumes
marketsDaily volume
1 229 610
Estimated daily volume
1 229 610
Avg. Volume 20 sessions
782 584
Daily volume ratio
1.57
Avg. Volume 20 sessions GBX
80 606 152.00
Avg. Volume 20 sessions USD
80 606 152.00
Record volume 1
84 279 640
Record volume 2
55 360 080
Record volume 3
40 436 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
353 358 955
Capitalization (USD)
439 974 302
Net sales (GBP)
463 400 000
Net sales (USD)
576 988 608
Number of employees
9 433
Sales / Employee (GBP)
49 125
Sales / Employee (USD)
61 167
Free-Float
92.87 %
Free-Float capitalization (GBX)
328 151 223
Free-Float capitalization (USD)
408 587 651
Average Daily Capital Traded
22.81%
Highs and lows
1 week
92.80
105.20
1 month
88.90105.20
Current year
88.50114.80
1 year
79.60119.80
3 years
38.60119.80
5 years
22.00210.00
10 years
22.00401.50
Indicators
Moving average 5 days
97.40
Moving average 20 days
93.82
Moving average 50 days
94.22
Moving average 100 days
96.95
Price spread / (MMA5)
-5.44%
Price spread / (MMA20)
-8.92%
Price spread / (MMA50)
-8.53%
Price spread / (MMA100)
-5.87%
STIM
RSI 9 days
79.86
RSI 14 days
70.66
Sector Comparison - Gift, Novelty & Souvenir Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +9.57% | -4.45% | -8.53% | 440M | ||
| -2.06% | -9.04% | +31.91% | +24.48% | 4.03B | ||
| +3.25% | +4.71% | +13.67% | +34.14% | 730M | ||
| -37.30% | -59.52% | -44.84% | -16.67% | 437M | ||
| +0.47% | -2.29% | -0.47% | +16.57% | 472M | ||
| -1.81% | -3.56% | +7.33% | -7.98% | 97.58M | ||
| Average | -6.29% | -6.17% | +0.52% | +7.00% | ||
| Weighted average by Cap. | -3.60% | -6.57% | +18.93% | +19.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8228c5cc5081beaab8b3c82.FijuNkJf0mNzFQpTdW2KcLgm4NKbnReF9paP0bNo3WQ.bB2EcCcYuCg7WlUbDwbVCO9whrGtqXjNpfvk_N4nvCJGTtYFEhe5Vx1XOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 103 | 146,598 | 1,224,646 |
| 11:28:36 am | 102.4 | 135 | 1,078,048 |
| 11:28:36 am | 102.4 | 146 | 1,077,913 |
| 11:26:19 am | 102.2 | 2,901 | 1,077,767 |
| 11:26:11 am | 102.3 | 7,500 | 1,074,866 |
| 11:25:17 am | 102.4 | 310 | 1,067,366 |
| 11:25:17 am | 102.4 | 135 | 1,067,056 |
| 11:25:17 am | 102.4 | 155 | 1,066,921 |
| 11:24:42 am | 102.2 | 2,327 | 1,066,766 |
Monthly variations
Annual change
| 2024 | -4.27% | ||
| 2023 | +37.85% | ||
| 2022 | +30.99% | ||
| 2021 | +39.65% | ||
| 2020 | -71.10% | ||
| 2019 | -14.71% | ||
| 2018 | -41.24% | ||
| 2017 | +16.64% | ||
| 2016 | -30.72% | ||
| 2015 | +29.00% | ||
| 2014 | +40.85% |
- Stock Market
- Equities
- CARD Stock
- Quotes Card Factory plc
