CARDINAL HEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.5 USD | +0.16% |
|
-3.39% | +2.72% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 108.19 $ | 102.83 $ | 103.37 $ | 103.54 $ |
| Volume | 1 486 096 | 5 287 253 | 2 477 426 | 2 057 458 |
| Change | +2.07% | -4.95% | +0.53% | +0.16% |
| Opening | 106.37 | 103.85 | 102.67 | 103.18 |
| High | 108.42 | 104.50 | 103.75 | 103.95 |
| Low | 106.28 | 101.23 | 101.59 | 102.43 |
Performance
| 1 day | +0.09% | ||
| 1 week | -2.87% | ||
| Current month | -7.54% | ||
| 1 month | -6.80% | ||
| 3 months | -0.86% | ||
| 6 months | +10.75% | ||
| Current year | +2.64% | ||
| 1 year | +27.73% | ||
| 3 years | +71.06% | ||
| 5 years | +122.11% | ||
| 10 years | +50.79% |
Volumes
marketsDaily volume
1 549 187
Estimated daily volume
1 569 103
Avg. Volume 20 sessions
1 770 508
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
183 300 693.24
Record volume 1
35 591 300
Record volume 2
22 253 500
Record volume 3
19 556 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
25 143 011 025
Net sales (USD)
205 012 000 000
Number of employees
47 520
Sales / Employee (USD)
4 314 226
Free-Float
74.12 %
Free-Float capitalization (USD)
24 996 913 242
Average Daily Capital Traded
0.73%
Highs and lows
1 week
101.23
108.42
1 month
101.23112.58
Current year
100.36116.04
1 year
77.56116.04
3 years
45.85116.04
5 years
39.05116.04
10 years
39.05116.04
Indicators
Moving average 5 days
106.14
Moving average 20 days
108.80
Moving average 50 days
109.42
Moving average 100 days
107.03
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+3.38%
STIM
RSI 9 days
29.24
RSI 14 days
33.40
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -2.87% | +2.64% | +27.73% | 25.14B | ||
| +0.75% | +1.92% | +15.77% | +48.10% | 69.91B | ||
| +3.35% | +10.54% | +5.62% | -21.74% | 8.32B | ||
| +0.85% | +1.31% | +6.10% | -19.28% | 8.07B | ||
| -1.79% | +9.87% | -21.85% | -21.28% | 7.97B | ||
| 0.00% | +0.55% | +0.73% | -7.04% | 4.56B | ||
| +0.37% | -1.32% | +17.40% | +7.84% | 4.31B | ||
| +1.90% | +1.26% | -0.14% | -22.09% | 3.99B | ||
| +0.57% | +2.30% | -2.34% | -13.14% | 3.87B | ||
| -0.69% | -0.92% | +21.03% | -13.01% | 3.63B | ||
| +0.10% | +0.77% | +6.45% | +19.21% | 3.3B | ||
| +2.52% | +6.36% | +20.56% | -16.11% | 2.42B | ||
| -0.11% | -0.65% | -2.10% | +22.22% | 2.3B | ||
| +0.55% | -1.26% | -2.15% | -19.10% | 2.24B | ||
| -1.02% | -7.46% | -16.23% | +5.40% | 2.2B | ||
| +0.87% | +1.14% | +15.46% | +41.98% | 1.46B | ||
| Average | +0.51% | -0.08% | +4.19% | +1.23% | ||
| Weighted average by Cap. | +0.59% | +0.14% | +8.36% | +22.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f5edf3.Bqf2_tM8IJcjp1ZLWHw0PBYmoWXCjVWCSpScRhGKzws.MpKlp7pzFsBQ6gEFDCZNXVhHmCK77wG6COTDDUfJ_2d26JTNlnlBonPMEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:59 pm | 103.5 | 100 | 985,155 |
| 03:54:56 pm | 103.5 | 288 | 985,055 |
| 03:54:56 pm | 103.5 | 100 | 984,767 |
| 03:54:56 pm | 103.5 | 100 | 984,667 |
| 03:54:55 pm | 103.5 | 100 | 984,567 |
| 03:54:55 pm | 103.5 | 100 | 984,467 |
| 03:54:55 pm | 103.5 | 100 | 984,367 |
| 03:54:55 pm | 103.5 | 100 | 984,267 |
| 03:54:55 pm | 103.5 | 100 | 984,167 |
| 03:54:54 pm | 103.5 | 100 | 984,067 |
Monthly variations
Annual change
| 2024 | +2.55% | ||
| 2023 | +31.13% | ||
| 2022 | +49.29% | ||
| 2021 | -3.86% | ||
| 2020 | +5.89% | ||
| 2019 | +13.41% | ||
| 2018 | -27.21% | ||
| 2017 | -14.87% | ||
| 2016 | -19.38% | ||
| 2015 | +10.58% | ||
| 2014 | +20.84% | ||
| 2013 | +62.24% | ||
| 2012 | +1.40% | ||
| 2011 | +6.00% | ||
| 2010 | +18.83% | ||
| 2009 | -6.47% | ||
| 2008 | -40.31% | ||
| 2007 | -10.37% | ||
| 2006 | -6.28% | ||
| 2005 | +18.23% | ||
| 2004 | -4.92% | ||
| 2003 | +3.33% | ||
| 2002 | -8.46% | ||
| 2001 | -2.64% | ||
| 2000 | +108.09% | ||
| 1999 | -36.90% | ||
| 1998 | +51.50% | ||
| 1997 | +28.97% | ||
| 1996 | +59.59% | ||
| 1995 | +18.06% | ||
| 1994 | +22.04% | ||
| 1993 | +57.02% | ||
| 1992 | -0.82% | ||
| 1991 | +42.52% | ||
| 1990 | +36.48% | ||
| 1989 | +88.46% | ||
| 1988 | +68.24% | ||
| 1987 | -32.25% | ||
| 1986 | -2.06% | ||
| 1985 | +55.00% | ||
| 1984 | -14.06% |
- Stock Market
- Equities
- CAH Stock
- Quotes Cardinal Health, Inc.
