Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CARDINAL HEALTH, INC.

(CAH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/08 16:10:00
07/29/2021 07/30/2021 08/02/2021 08/03/2021 08/04/2021 Date
59.99(c) 59.38(c) 59.57(c) 59.63(c) 58.98(c) Last
+0.57% -1.02% +0.32% +0.10% -1.09% Change
1 185 391 4 612 070 2 136 406 3 234 378 2 557 249 Volume
60 59.99 59.43 59.51 59.17 Open
60.24 60.38 59.93 59.785 59.93 High
59.74 59.15 59.09 58.65 58.91 Low
Capitalization
Number of securities 290 148 000
Capitalization (USD) 17 301 525 240
Volumes Nyse
Session volume 2 574 871
Avg. Volume 20 sessions 2 166 179
Volume ratio 1.19
Session exchange 151 865 892$
Avg. Exchange 20 sessions 127 761 258$
Swapped fund session 0.89%
Price-change End-of-day data
5-day price change +0.35%
Change as of January 1 +11.33%
1-year price change +2.74%
10-year price change +41.34%
Extremes Nyse
10-year High (04/27/2015) 91.91
10-year Low (09/20/2012) 36.91
Indicators Nyse
STIM
RSI 14 days 61.72
MA20 58.16
MA50 57.58
MA100 58.48
MA20 / Price 1.39%
MA50 / Price 2.37%
MA100 / Price 0.85%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 58.98 -
04:00:02 pm 58.98 487438
04:00:01 pm 58.95 293
03:59:58 pm 59.03 100
03:59:58 pm 59.03 100
03:59:58 pm 59.02 100
03:59:58 pm 59.02 300
03:59:58 pm 59.01 100
03:59:58 pm 58.98 1393
03:59:58 pm 58.98 600
03:59:56 pm 58.98 211
03:59:55 pm 58.98 200
03:59:55 pm 58.9801 100
03:59:54 pm 58.98 100
03:59:54 pm 58.98 673
03:59:54 pm 58.985 100
03:59:53 pm 58.98 200
03:59:52 pm 59.01 100
03:59:52 pm 59.01 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CARDINAL HEALTH, INC.
Daily chart CARDINAL HEALTH, INC.
Duration : Period :
Cardinal Health, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart