CAREDX, INC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.37 USD | +2.45% |
|
+7.52% | -29.67% |
| Apr. 16 | CareDx Appoints John Hanna as CEO, President | MT |
| Apr. 16 | CareDx, Inc Appoints John W. Hanna as Chief Executive Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 8.28 $ | 8.07 $ | 8.31 $ | 8.17 $ | 8.44 $ |
| Volume | 2 009 569 | 665 667 | 500 420 | 480 802 | 170 577 |
| Change | +5.48% | -2.54% | +2.97% | -1.68% | +2.45% |
| Opening | 7.98 | 8.30 | 8.01 | 8.46 | 8.15 |
| High | 8.42 | 8.50 | 8.34 | 8.47 | 8.757 |
| Low | 7.91 | 8.06 | 7.98 | 8.01 | 8.15 |
Performance
| 1 day | -1.68% | ||
| 1 week | -0.37% | ||
| Current month | -22.85% | ||
| 1 month | -14.36% | ||
| 3 months | -16.72% | ||
| 6 months | +53.86% | ||
| Current year | -31.92% | ||
| 1 year | -5.98% | ||
| 3 years | -89.23% | ||
| 5 years | -68.31% |
Volumes
marketsDaily volume
480 802
Estimated daily volume
480 802
Avg. Volume 20 sessions
630 524
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
5 151 381.08
Record volume 1
14 124 800
Record volume 2
13 932 530
Record volume 3
10 346 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
423 030 532
Net sales (USD)
280 324 000
Number of employees
639
Sales / Employee (USD)
438 692
Free-Float
96.25 %
Free-Float capitalization (USD)
407 171 034
Average Daily Capital Traded
1.22%
Highs and lows
1 week
7.91
8.50
1 month
7.8411.10
Current year
7.8312.83
1 year
4.8012.93
3 years
4.8096.88
5 years
4.8099.83
10 years
0.7699.83
Indicators
Moving average 5 days
8.14
Moving average 20 days
9.34
Moving average 50 days
9.64
Moving average 100 days
9.99
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+14.32%
Price spread / (MMA50)
+17.98%
Price spread / (MMA100)
+22.30%
STIM
RSI 9 days
36.43
RSI 14 days
38.22
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | -0.37% | -31.92% | -5.98% | 423M | ||
| +2.38% | -4.50% | -15.64% | -7.46% | 11.33B | ||
| +0.09% | -4.79% | +39.24% | +98.25% | 3.16B | ||
| +2.36% | -0.10% | -18.79% | -42.94% | 2.04B | ||
| +9.46% | +3.11% | -34.97% | -28.23% | 2.14B | ||
| +2.06% | +2.48% | -27.84% | -14.22% | 1.49B | ||
| +0.96% | -9.12% | +12.52% | -49.03% | 975M | ||
| +2.10% | +0.46% | -4.37% | -10.98% | 731M | ||
| +4.58% | -13.75% | -48.78% | -70.78% | 364M | ||
| +30.00% | +41.56% | +26.64% | - | 371M | ||
| +1.55% | +2.20% | +27.51% | -11.36% | 245M | ||
| -0.88% | -8.46% | -7.99% | -35.58% | 202M | ||
| +0.22% | +0.67% | +9.44% | +20.69% | 134M | ||
| -0.11% | -5.84% | -9.49% | -10.18% | 119M | ||
| +1.10% | +1.91% | +16.23% | +26.00% | 123M | ||
| +0.48% | -1.36% | -7.21% | -26.39% | 101M | ||
| Average | +3.42% | +1.26% | -4.71% | -11.21% | ||
| Weighted average by Cap. | +2.94% | -1.86% | -8.92% | -1.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b912ab7c2a99daf91b.UUxDnEosYk7eeaLpDz75s7_Co_-OBk8Qwr-k3qKNCeU.ZS8N_SFLUH_rOOHZSWydxeiok7m_a30pofz1s5TYTtAbKnXLJGcHLJwTzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.17 | 104,999 | 332,756 |
| 03:59:59 pm | 8.18 | 127 | 227,757 |
| 03:59:59 pm | 8.18 | 200 | 227,630 |
| 03:59:58 pm | 8.18 | 201 | 227,430 |
| 03:59:58 pm | 8.175 | 200 | 227,229 |
| 03:59:57 pm | 8.18 | 100 | 227,029 |
| 03:59:57 pm | 8.175 | 188 | 226,929 |
| 03:59:57 pm | 8.17 | 100 | 226,741 |
| 03:59:56 pm | 8.175 | 199 | 226,641 |
| 03:59:56 pm | 8.17 | 100 | 226,442 |
Monthly variations
Annual change
| 2024 | -31.92% | ||
| 2023 | +5.17% | ||
| 2022 | -74.91% | ||
| 2021 | -37.23% | ||
| 2020 | +235.88% | ||
| 2019 | -14.20% | ||
| 2018 | +242.51% | ||
| 2017 | +171.85% | ||
| 2016 | -57.81% | ||
| 2015 | -11.72% | ||
| 2014 | -27.50% |
- Stock Market
- Equities
- CDNA Stock
- Quotes CareDx, Inc
