CAREMAX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.26 USD | -6.59% |
|
+29.88% | -78.19% |
| Apr. 01 | UBS Trims CareMax Price Target to $6.40 From $7, Maintains Neutral Rating | MT |
| Mar. 18 | Transcript : CareMax, Inc., Q4 2023 Earnings Call, Mar 18, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 2.57 $ | 3.21 $ | 3.49 $ | 3.26 $ |
| Volume | 53 378 | 50 414 | 162 098 | 175 535 |
| Change | +7.08% | +24.90% | +8.72% | -6.59% |
| Opening | 2.35 | 2.55 | 3.30 | 3.39 |
| High | 2.74 | 3.30 | 4.22 | 4.04 |
| Low | 2.24 | 2.53 | 3.23 | 3.11 |
Performance
| 1 day | -6.59% | ||
| 1 week | +29.88% | ||
| Current month | -32.37% | ||
| 1 month | -44.46% | ||
| 3 months | -75.87% | ||
| 6 months | -95.49% | ||
| Current year | -78.19% | ||
| 1 year | -95.43% | ||
| 3 years | -99.13% |
Volumes
marketsDaily volume
175 555
Estimated daily volume
175 555
Avg. Volume 20 sessions
80 678
Daily volume ratio
2.18
Avg. Volume 20 sessions USD
263 010.28
Record volume 1
914 089
Record volume 2
359 158
Record volume 3
296 036
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
13 272 061
Net sales (USD)
751 102 000
Number of employees
1 450
Sales / Employee (USD)
518 001
Free-Float
72.53 %
Free-Float capitalization (USD)
9 626 428
Average Daily Capital Traded
1.98%
Highs and lows
1 week
2.24
4.22
1 month
2.245.41
Current year
2.2416.32
1 year
2.24126.00
3 years
2.24480.00
5 years
2.24552.60
10 years
2.24552.60
Indicators
Moving average 5 days
2.99
Moving average 20 days
3.68
Moving average 50 days
5.64
Moving average 100 days
9.29
Price spread / (MMA5)
-8.40%
Price spread / (MMA20)
+12.91%
Price spread / (MMA50)
+73.01%
Price spread / (MMA100)
+184.98%
STIM
RSI 9 days
48.16
RSI 14 days
43.65
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.59% | +29.88% | -78.19% | -95.43% | 13.27M | ||
| -1.07% | -1.21% | -14.17% | -7.72% | 86.34B | ||
| -0.13% | +2.57% | +17.86% | +11.45% | 84.49B | ||
| -0.94% | -0.13% | +10.92% | +12.98% | 29.68B | ||
| -0.01% | +3.99% | -8.51% | -10.57% | 17.5B | ||
| -1.23% | +3.06% | -2.67% | +4.75% | 16.67B | ||
| +0.62% | +8.32% | -0.24% | -6.14% | 15.18B | ||
| -7.73% | -3.53% | -3.63% | -6.82% | 12.71B | ||
| -2.36% | +9.62% | +2.63% | -7.92% | 12.53B | ||
| +0.76% | -0.25% | -30.53% | - | 11.89B | ||
| -0.87% | +4.00% | +26.71% | +50.60% | 11.74B | ||
| +0.60% | +3.67% | +8.83% | +17.91% | 11.1B | ||
| +0.51% | +1.30% | +46.07% | +72.64% | 10.99B | ||
| +0.06% | +2.90% | - | - | 10.97B | ||
| -0.93% | +4.28% | -15.26% | +5.73% | 10.76B | ||
| +0.41% | +2.35% | +30.03% | +42.41% | 9.71B | ||
| Average | -1.18% | +4.52% | -0.68% | +5.99% | ||
| Weighted average by Cap. | -0.75% | +1.85% | +3.17% | +7.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b12f763274a3507531b9b5df.mKezU3U8kTB2IjTkQG6RMtmNu_-YuGsd4Hlj8e4CWlQ.4MzyEDJl83lbW2WPBx-kQYa8j4bT9hkqtD4EnZtxMT6t6IRhGkTiUyZxDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.26 | 1,059 | 161,653 |
| 03:59:57 pm | 3.265 | 600 | 160,594 |
| 03:59:50 pm | 3.3 | 100 | 159,994 |
| 03:59:50 pm | 3.29 | 100 | 159,894 |
| 03:59:40 pm | 3.29 | 100 | 159,794 |
| 03:59:25 pm | 3.25 | 400 | 159,694 |
| 03:59:25 pm | 3.26 | 400 | 159,294 |
| 03:59:17 pm | 3.22 | 100 | 158,894 |
| 03:59:16 pm | 3.23 | 100 | 158,794 |
| 03:59:15 pm | 3.23 | 100 | 158,694 |
Monthly variations
Annual change
| 2024 | -78.19% | ||
| 2023 | -86.35% | ||
| 2022 | -52.47% | ||
| 2021 | -50.77% | ||
| 2020 | +57.58% |
- Stock Market
- Equities
- CMAX Stock
- Quotes CareMax, Inc.
