Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. CareRx Corporation
  6. Quotes
  7. 5 day view
    CRRX   CA14173C1059

CARERX CORPORATION

(CRRX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 28/01 16:00:00
01/24/2022 01/25/2022 01/26/2022 01/27/2022 01/28/2022 Date
5.38(c) 5.16(c) 5.23(c) 5.1(c) 5.27 Last
+0.75% -4.09% +1.36% -2.49% +3.33% Change
48 172 42 821 10 482 21 818 17 419 Volume
5.26 5.46 5.31 5.19 5.2 Open
5.38 5.46 5.35 5.29 5.27 High
5.02 5.1 5.17 5.1 5.1 Low
Capitalization
Number of securities 43 620 071
Capitalization (CAD) 222 462 362
Capitalization (USD) 185 794 882
Volumes Toronto Stock Exchange
Session volume 17 419
Avg. Volume 20 sessions 31 751
Volume ratio 0.55
Session exchange 91 798
Avg. Exchange 20 sessions 167 327
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change -8.60%
Change as of January 1 -10.37%
1-year price change +18.06%
10-year price change -85.83%
Extremes Toronto Stock Exchange
10-year High (01/30/2012) 37
10-year Low (09/25/2019) 2
Indicators Toronto Stock Exchange
STIM
RSI 14 days 48.83
MA20 5.27
MA50 5.31
MA100 5.41
MA20 / Price 0.00%
MA50 / Price -0.76%
MA100 / Price -2.66%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 5.27 100
03:59:48 pm 5.24 100
03:59:34 pm 5.2 100
03:59:33 pm 5.2 100
03:59:30 pm 5.2 100
03:59:30 pm 5.2 100
03:59:30 pm 5.2 100
03:59:30 pm 5.2 100
03:59:30 pm 5.2 100
03:57:36 pm 5.25 100
03:55:51 pm 5.24 100
03:54:09 pm 5.24 100
03:53:39 pm 5.24 100
03:53:09 pm 5.24 100
03:51:47 pm 5.24 100
03:50:45 pm 5.23 100
03:50:01 pm 5.23 100
03:49:01 pm 5.24 100
03:46:41 pm 5.24 100
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CARERX CORPORATION
Daily chart CARERX CORPORATION
Duration : Period :
CareRx Corporation Technical Analysis Chart | MarketScreener
Full-screen chart