Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Cargojet Inc.
  6. Quotes
  7. 5 day view
    CJT   CA14179V5036

CARGOJET INC.

(CJT)
  Report
Delayed Quote. Delayed Toronto Stock Exchange - 09/22 02:08:11 pm
198.12 CAD   +3.14%
09/17CARGOJET INC. : Ex-dividend day for
FA
09/14Toronto Stock Exchange Announces the 2021 TSX30, Showcasing the Exchange's Top-Performing Companies
AQ
09/13CARGOJET : Recertified for ISO 9001 Quality Standard
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 22/09 14:08:11
09/16/2021 09/17/2021 09/20/2021 09/21/2021 09/22/2021 Date
197.01(c) 194.5(c) 191.82(c) 192.08(c) 198.12 Last
-0.83% -1.27% -1.38% +0.14% +3.14% Change
38 788 91 604 128 573 45 261 49 754 Volume
197.27 197.38 190.6 192.99 192.79 Open
198.71 197.38 193.3 193.95 198.16 High
195.43 192.32 188.72 190.25 191 Low
Capitalization
Number of securities 17 324 258
Capitalization (CAD) 3 327 643 477
Capitalization (USD) 2 557 065 603
Volumes Toronto Stock Exchange
Session volume 49 754
Avg. Volume 20 sessions 80 721
Volume ratio 0.62
Session exchange 9 857 262
Avg. Exchange 20 sessions 15 992 385
Swapped fund session 0.29%
Price-change End-of-day data
5-day price change -2.95%
Change as of January 1 -10.59%
1-year price change +0.22%
10-year price change +2 440.74%
Extremes Toronto Stock Exchange
10-year High (11/09/2020) 250.01
10-year Low (06/28/2012) 6.3
Indicators Toronto Stock Exchange
STIM
RSI 14 days 39.12
MA20 203.02
MA50 192.84
MA100 185.94
MA20 / Price -2.47%
MA50 / Price 2.67%
MA100 / Price 6.15%
Last transactions Toronto Stock Exchange
Time Price Quantity
02:08:11 pm 198.12 100
02:07:32 pm 198.13 100
02:06:41 pm 197.8 100
02:06:41 pm 197.95 100
02:06:41 pm 197.95 100
02:06:38 pm 197.8 100
02:04:30 pm 197.8 100
02:04:29 pm 198.16 100
02:04:28 pm 198.1 100
02:04:28 pm 198.09 100
02:04:28 pm 198.08 100
02:01:03 pm 197.76 100
02:01:03 pm 198.1 100
02:01:03 pm 198.09 100
02:00:58 pm 197.82 100
02:00:51 pm 197.5 100
02:00:51 pm 197.4 100
02:00:51 pm 197.39 100
02:00:51 pm 197.38 100
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CARGOJET INC.
Daily chart CARGOJET INC.
Duration : Period :
Cargojet Inc. Technical Analysis Chart | MarketScreener
Full-screen chart