CARGOTEC OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.85 EUR | +2.44% |
|
+0.16% | +19.26% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 62.75 € | 62.25 € | 61.35 € | 62.85 € |
| Volume | 71 364 | 45 850 | 48 352 | 74 690 |
| Change | +0.97% | -0.80% | -1.45% | +2.44% |
| Opening | 61.95 | 62.30 | 62.20 | 61.35 |
| High | 62.75 | 62.30 | 62.45 | 62.90 |
| Low | 60.85 | 61.20 | 61.15 | 61.20 |
Performance
| 1 day | +2.44% | ||
| 1 week | -0.48% | ||
| Current month | -2.63% | ||
| 1 month | -3.16% | ||
| 3 months | +22.51% | ||
| 6 months | +67.60% | ||
| Current year | +19.26% | ||
| 1 year | +37.05% | ||
| 3 years | +32.32% | ||
| 5 years | +67.33% | ||
| 10 years | +96.65% |
Volumes
marketsDaily volume
74 690
Estimated daily volume
74 690
Avg. Volume 20 sessions
86 188
Daily volume ratio
0.87
Avg. Volume 20 sessions
5 416 915.80
Avg. Volume 20 sessions USD
5 796 966.61
Record volume 1
3 622 308
Record volume 2
3 547 217
Record volume 3
2 491 099
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 925 578 525
Capitalization (USD)
4 200 997 114
Net sales (EUR)
4 569 000 000
Net sales (USD)
4 889 561 040
Number of employees
11 106
Sales / Employee (EUR)
411 399
Sales / Employee (USD)
440 263
Free-Float
56.34 %
Free-Float capitalization (EUR)
2 224 392 318
Free-Float capitalization (USD)
2 380 455 683
Average Daily Capital Traded
0.14%
Highs and lows
1 week
60.85
64.55
1 month
60.8565.80
Current year
48.3666.20
1 year
35.2866.20
3 years
24.9066.20
5 years
15.1566.20
10 years
15.1566.20
Indicators
Moving average 5 days
62.25
Moving average 20 days
63.75
Moving average 50 days
62.83
Moving average 100 days
57.04
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-9.24%
STIM
RSI 9 days
39.70
RSI 14 days
45.08
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | -0.48% | +19.26% | +37.05% | 4.2B | ||
| +0.66% | -3.59% | +16.05% | +53.61% | 58.99B | ||
| +0.53% | -4.74% | +27.72% | +44.83% | 36.97B | ||
| +1.34% | +0.03% | +25.00% | +90.15% | 28.46B | ||
| +0.07% | -1.87% | +20.93% | +36.56% | 27.24B | ||
| +1.39% | +1.09% | +12.82% | +35.99% | 23.15B | ||
| -1.39% | -4.33% | +1.68% | -2.47% | 22.2B | ||
| +1.03% | -4.27% | +15.08% | +21.97% | 18.36B | ||
| +0.74% | -7.69% | -4.89% | -17.95% | 14.32B | ||
| -0.28% | +1.51% | +20.41% | +14.27% | 12.18B | ||
| +0.36% | -3.45% | +20.72% | +5.08% | 9.71B | ||
| -1.44% | +0.32% | -3.26% | -6.29% | 8.89B | ||
| +0.69% | +0.29% | +11.07% | +53.17% | 7.84B | ||
| +0.80% | -0.62% | +37.15% | +70.12% | 6.93B | ||
| +0.62% | -3.42% | +21.90% | +29.90% | 6.54B | ||
| +0.60% | -5.88% | +22.00% | +46.21% | 6.21B | ||
| Average | +0.51% | -3.02% | +16.48% | +32.01% | ||
| Weighted average by Cap. | +0.50% | -3.30% | +16.84% | +37.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b973e5e8969c24edaa31d86a3a.WYqD50MSAA0ElwR4HQxR3pOxUg9xn1Uoc9fuYO30Cas.HMS61hBgQjt3zmBIVkU67MPwAnoAry99C5ygGobFc-c4y9esbnF5XEP2aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:44 am | 62.85 | 92 | 69,364 |
| 11:29:44 am | 62.85 | 73 | 69,272 |
| 11:29:44 am | 62.85 | 51 | 69,199 |
| 11:29:44 am | 62.85 | 124 | 69,148 |
| 11:29:44 am | 62.85 | 3 | 69,024 |
| 11:29:44 am | 62.85 | 121 | 69,021 |
| 11:29:44 am | 62.85 | 92 | 68,900 |
| 11:29:44 am | 62.85 | 14 | 68,808 |
| 11:29:44 am | 62.85 | 156 | 68,794 |
| 11:29:44 am | 62.85 | 333 | 68,638 |
Monthly variations
Annual change
| 2024 | +19.26% | ||
| 2023 | +27.54% | ||
| 2022 | -5.75% | ||
| 2021 | +29.63% | ||
| 2020 | +11.84% | ||
| 2019 | +13.17% | ||
| 2018 | -43.39% | ||
| 2017 | +10.05% | ||
| 2016 | +24.32% | ||
| 2015 | +35.03% | ||
| 2014 | -5.68% | ||
| 2013 | +35.79% | ||
| 2012 | -13.19% | ||
| 2011 | -41.12% | ||
| 2010 | +102.12% | ||
| 2009 | +138.69% | ||
| 2008 | -74.44% | ||
| 2007 | -24.82% | ||
| 2006 | +43.74% | ||
| 2005 | +17.16% |
- Stock Market
- Equities
- CGCBV Stock
- Quotes Cargotec Oyj
